Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spitfire Oil Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 2.65 0.00 0.00 3.00 0
Apr 19, 2019 2.65 2.65 2.65 3.00 2,309
Apr 18, 2019 2.65 2.65 2.65 3.00 2,309
Apr 17, 2019 0.00 0.00 0.00 3.00 0
Apr 16, 2019 0.00 0.00 0.00 3.00 0
More Spitfire Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Spitfire Oil Charts >

Spitfire Oil Information

Name Spitfire Oil Epic SRO
ISIN BMG836741048 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Oil & Gas Sector Oil & Gas Producers
EMS 10,000 Prev Close 3.00
Shares in Issue (m) 25.88 Market Cap (£m) 0.78
PE Ratio -0.58 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.22 EPS Growth (%) 64.00
PEG -0.01 DPS Growth (%) n/a
ROCE -43.97 Net Gearing -81.20
Quick Ratio 70.60 Current Ratio 70.60

Spitfire Oil News