Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spitfire Oil Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 5.55 5.55 5.55 5.75 37,063
Jul 17, 2018 6.11 6.11 5.70 6.00 100,534
Jul 16, 2018 6.00 6.30 5.55 6.00 137,720
Jul 13, 2018 6.90 6.90 6.90 6.75 15,000
Jul 12, 2018 5.48 6.98 5.48 6.75 154,611
More Spitfire Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Spitfire Oil Charts >

Spitfire Oil Information

Name Spitfire Oil Epic SRO
ISIN BMG836741048 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 7,500 Prev Close 5.75
Shares in Issue (m) 25.88 Market Cap (£m) 1.55
PE Ratio -0.41 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -14.50 EPS Growth (%) -504.17
PEG 0.00 DPS Growth (%) n/a
ROCE -85.07 Net Gearing -68.79
Quick Ratio 41.58 Current Ratio 41.58

Spitfire Oil News