Spitfire Oil (SRO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Spitfire Oil Historic Prices

Date Open High Low Close Volume
May 26, 2017 7.50 8.40 7.44 7.88 60,462
May 25, 2017 6.38 8.20 6.90 7.63 796,330
May 24, 2017 6.00 7.00 6.50 6.50 81,340
May 23, 2017 6.88 6.64 5.75 6.00 282,850
May 22, 2017 6.88 7.20 6.60 6.88 73,620
More Spitfire Oil Historic Prices >
Intraday
Historic - 1 year
Advanced Spitfire Oil Charts >

Spitfire Oil Share Information

Company Name Spitfire Oil Epic SRO
ISIN BMG836741048 Index n/a
EMS 7,500 Prev Close 7.88
Shares in Issue (m) 25.88 Market Cap (£m) 1.98
PE Ratio -3.18 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.40 EPS Growth (%) -4.35
PEG 0.73 DPS Growth (%) n/a
ROCE -7.58 Net Gearing -44.67
Quick Ratio 30.42 Current Ratio 30.42

Spitfire Oil News