195.90p-1.20 (-0.61%)17 Jun 2025, 18:56
Serco Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jun 17, 2025 | 15:28:27 | 195.40p | 11 | £21.49 |
Jun 17, 2025 | 16:35:08 | 195.90p | 1,822 | £3,569.30 |
Jun 17, 2025 | 16:35:07 | 195.90p | 1,147,544 | £2,248,038.70 |
Jun 17, 2025 | 16:29:43 | 195.10p | 28 | £54.63 |
Jun 17, 2025 | 16:29:43 | 195.10p | 121 | £236.07 |
Jun 17, 2025 | 16:29:43 | 195.10p | 280 | £546.28 |
Jun 17, 2025 | 16:29:38 | 195.20p | 1,939 | £3,784.93 |
Jun 17, 2025 | 16:29:38 | 195.20p | 62 | £121.02 |
Jun 17, 2025 | 16:29:38 | 195.20p | 314 | £612.93 |
Jun 17, 2025 | 16:29:38 | 195.20p | 489 | £954.53 |
Jun 17, 2025 | 16:29:38 | 195.20p | 458 | £894.02 |
Jun 17, 2025 | 16:29:00 | 195.20p | 543 | £1,059.94 |
Jun 17, 2025 | 16:26:42 | 195.20p | 642 | £1,253.18 |
Jun 17, 2025 | 16:26:42 | 195.20p | 642 | £1,253.18 |
Jun 17, 2025 | 16:26:42 | 195.10p | 500 | £975.50 |
Jun 17, 2025 | 16:24:30 | 195.00p | 380 | £741.00 |
Jun 17, 2025 | 16:24:30 | 195.00p | 93 | £181.35 |
Jun 17, 2025 | 16:24:27 | 195.20p | 0 | £0.00 |
Jun 17, 2025 | 15:16:27 | 195.80p | 14 | £27.41 |
Jun 17, 2025 | 16:14:22 | 195.10p | 87 | £169.74 |
Jun 17, 2025 | 16:14:22 | 195.10p | 1,208 | £2,356.81 |
Jun 17, 2025 | 16:14:22 | 195.20p | 632 | £1,233.66 |
Jun 17, 2025 | 16:14:22 | 195.10p | 1,300 | £2,536.30 |
Jun 17, 2025 | 16:14:22 | 195.10p | 1,900 | £3,706.90 |
Jun 17, 2025 | 16:13:53 | 195.30p | 833 | £1,626.85 |
Jun 17, 2025 | 16:13:53 | 195.00p | 1,044 | £2,035.80 |
Jun 17, 2025 | 16:13:53 | 195.10p | 796 | £1,553.00 |
Jun 17, 2025 | 16:13:53 | 195.10p | 211 | £411.66 |
Jun 17, 2025 | 16:13:53 | 195.30p | 1,300 | £2,538.90 |
Jun 17, 2025 | 16:13:53 | 195.30p | 750 | £1,464.75 |
Jun 17, 2025 | 16:13:51 | 195.10p | 169 | £329.72 |
Jun 17, 2025 | 15:19:33 | 195.80p | 7 | £13.71 |
Jun 17, 2025 | 16:09:12 | 195.50p | 9 | £17.60 |
Jun 17, 2025 | 16:05:34 | 195.30p | 466 | £910.10 |
Jun 17, 2025 | 16:05:34 | 195.30p | 380 | £742.14 |
Jun 17, 2025 | 16:05:34 | 195.40p | 480 | £937.92 |
Jun 17, 2025 | 16:05:34 | 195.30p | 139 | £271.47 |
Jun 17, 2025 | 15:58:55 | 195.30p | 1 | £1.95 |
Jun 17, 2025 | 15:57:31 | 195.20p | 494 | £964.29 |
Jun 17, 2025 | 15:57:31 | 195.20p | 83 | £162.02 |
Jun 17, 2025 | 15:57:31 | 195.20p | 1,318 | £2,572.74 |
Jun 17, 2025 | 15:57:31 | 195.20p | 3,257 | £6,357.66 |
Jun 17, 2025 | 15:51:27 | 195.30p | 262 | £511.69 |
Jun 17, 2025 | 15:51:27 | 195.30p | 750 | £1,464.75 |
Jun 17, 2025 | 15:51:27 | 195.30p | 139 | £271.47 |
Jun 17, 2025 | 15:51:27 | 195.30p | 466 | £910.10 |
Jun 17, 2025 | 15:51:27 | 195.40p | 701 | £1,369.75 |
Jun 17, 2025 | 15:47:42 | 195.30p | 248 | £484.34 |
Jun 17, 2025 | 15:47:42 | 195.30p | 65 | £126.95 |
Jun 17, 2025 | 15:47:41 | 195.30p | 482 | £941.35 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Morgan Sindall Group PLC | 4,400.00 | 14.58 |
Ocean Wilsons (Holdings) LD | 1,580.00 | 7.12 |
Ao World PLC | 100.80 | 5.00 |
Renishaw PLC | 2,845.00 | 4.40 |
Ashtead Group PLC | 4,564.00 | 4.15 |
Rank Group PLC | 131.00 | 3.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,055.00 | -7.54 |
International Consolidated Airlines Group S.A. | 313.00 | -4.37 |
Auction Technology Group PLC | 437.50 | -3.53 |
Ocado Group PLC | 244.50 | -3.40 |
Entain PLC | 837.60 | -3.28 |
Close Brothers Group PLC | 366.60 | -3.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.