1. Share Prices

  2. Serco Group PLC (SRP)

195.90p-1.20 (-0.61%)17 Jun 2025, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serco Group PLC Trades

DateTimePriceQuantityValue
Jun 17, 202515:28:27195.40p11£21.49
Jun 17, 202516:35:08195.90p1,822£3,569.30
Jun 17, 202516:35:07195.90p1,147,544£2,248,038.70
Jun 17, 202516:29:43195.10p28£54.63
Jun 17, 202516:29:43195.10p121£236.07
Jun 17, 202516:29:43195.10p280£546.28
Jun 17, 202516:29:38195.20p1,939£3,784.93
Jun 17, 202516:29:38195.20p62£121.02
Jun 17, 202516:29:38195.20p314£612.93
Jun 17, 202516:29:38195.20p489£954.53
Jun 17, 202516:29:38195.20p458£894.02
Jun 17, 202516:29:00195.20p543£1,059.94
Jun 17, 202516:26:42195.20p642£1,253.18
Jun 17, 202516:26:42195.20p642£1,253.18
Jun 17, 202516:26:42195.10p500£975.50
Jun 17, 202516:24:30195.00p380£741.00
Jun 17, 202516:24:30195.00p93£181.35
Jun 17, 202516:24:27195.20p0£0.00
Jun 17, 202515:16:27195.80p14£27.41
Jun 17, 202516:14:22195.10p87£169.74
Jun 17, 202516:14:22195.10p1,208£2,356.81
Jun 17, 202516:14:22195.20p632£1,233.66
Jun 17, 202516:14:22195.10p1,300£2,536.30
Jun 17, 202516:14:22195.10p1,900£3,706.90
Jun 17, 202516:13:53195.30p833£1,626.85
Jun 17, 202516:13:53195.00p1,044£2,035.80
Jun 17, 202516:13:53195.10p796£1,553.00
Jun 17, 202516:13:53195.10p211£411.66
Jun 17, 202516:13:53195.30p1,300£2,538.90
Jun 17, 202516:13:53195.30p750£1,464.75
Jun 17, 202516:13:51195.10p169£329.72
Jun 17, 202515:19:33195.80p7£13.71
Jun 17, 202516:09:12195.50p9£17.60
Jun 17, 202516:05:34195.30p466£910.10
Jun 17, 202516:05:34195.30p380£742.14
Jun 17, 202516:05:34195.40p480£937.92
Jun 17, 202516:05:34195.30p139£271.47
Jun 17, 202515:58:55195.30p1£1.95
Jun 17, 202515:57:31195.20p494£964.29
Jun 17, 202515:57:31195.20p83£162.02
Jun 17, 202515:57:31195.20p1,318£2,572.74
Jun 17, 202515:57:31195.20p3,257£6,357.66
Jun 17, 202515:51:27195.30p262£511.69
Jun 17, 202515:51:27195.30p750£1,464.75
Jun 17, 202515:51:27195.30p139£271.47
Jun 17, 202515:51:27195.30p466£910.10
Jun 17, 202515:51:27195.40p701£1,369.75
Jun 17, 202515:47:42195.30p248£484.34
Jun 17, 202515:47:42195.30p65£126.95
Jun 17, 202515:47:41195.30p482£941.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC4,400.0014.58
Ocean Wilsons (Holdings) LD1,580.007.12
Ao World PLC100.805.00
Renishaw PLC2,845.004.40
Ashtead Group PLC4,564.004.15
Rank Group PLC131.003.80
Risers/fallers data from previous trading day. Today's data available from 8:15am.