1. Share Prices

  2. Serco Group PLC (SRP)

134.80p-1.70 (-1.25%)08 Dec 2021, 19:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Serco Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202116:35:03134.80p835,448£1,126,183.90
Dec 8, 202116:29:59135.00p78£105.30
Dec 8, 202116:29:56135.00p967£1,305.45
Dec 8, 202116:28:39135.00p1,175£1,586.25
Dec 8, 202116:28:39135.00p1,393£1,880.55
Dec 8, 202116:27:56135.00p2,257£3,046.95
Dec 8, 202116:27:13134.90p1,566£2,112.53
Dec 8, 202116:27:13134.90p1,500£2,023.50
Dec 8, 202116:26:09135.10p386£521.49
Dec 8, 202116:26:09135.00p1,609£2,172.15
Dec 8, 202116:24:27135.00p2,736£3,693.60
Dec 8, 202116:24:27135.00p1,498£2,022.30
Dec 8, 202116:24:27135.00p1,500£2,025.00
Dec 8, 202116:24:27135.00p1,531£2,066.85
Dec 8, 202116:24:27134.90p1,800£2,428.20
Dec 8, 202116:24:27134.90p988£1,332.81
Dec 8, 202116:24:11134.90p200£269.80
Dec 8, 202116:23:37134.80p83£111.88
Dec 8, 202116:23:37134.80p1,853£2,497.84
Dec 8, 202116:23:37134.80p2,808£3,785.18
Dec 8, 202116:22:35134.80p898£1,210.50
Dec 8, 202116:22:30134.90p967£1,304.48
Dec 8, 202116:22:30134.90p419£565.23
Dec 8, 202116:22:30134.90p298£402.00
Dec 8, 202116:22:30134.90p1,100£1,483.90
Dec 8, 202116:22:30134.90p1,500£2,023.50
Dec 8, 202116:22:30134.90p2,508£3,383.29
Dec 8, 202116:21:44134.90p315£424.94
Dec 8, 202116:21:44134.90p661£891.69
Dec 8, 202116:21:36134.90p1,316£1,775.28
Dec 8, 202116:21:36134.90p1,056£1,424.54
Dec 8, 202116:21:36134.90p244£329.16
Dec 8, 202116:21:36134.90p550£741.95
Dec 8, 202116:21:24134.90p10£13.49
Dec 8, 202116:21:18134.80p645£869.46
Dec 8, 202116:21:18134.80p1,500£2,022.00
Dec 8, 202116:21:18134.80p1,167£1,573.12
Dec 8, 202116:21:18134.80p333£448.88
Dec 8, 202116:21:18134.80p600£808.80
Dec 8, 202116:21:18134.80p577£777.80
Dec 8, 202116:21:18134.80p1,610£2,170.28
Dec 8, 202116:21:18134.80p1,572£2,119.06
Dec 8, 202116:20:29134.70p748£1,007.56
Dec 8, 202116:20:29134.70p89£119.88
Dec 8, 202116:20:29134.70p194£261.32
Dec 8, 202116:20:29134.70p1,758£2,368.03
Dec 8, 202116:20:17134.60p1,004£1,351.38
Dec 8, 202116:20:17134.60p82£110.37
Dec 8, 202116:20:17134.60p903£1,215.44
Dec 8, 202116:19:19134.60p1,081£1,455.03

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reach PLC283.006.79
Ti Fluid Systems PLC249.004.18
Carnival PLC1,340.003.96
Hilton Food Group PLC1,202.003.09
Savills PLC1,404.002.86
Diversified Energy Company PLC104.602.75

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC202.00-7.76
Syncona Limited198.00-7.48
Auction Technology Group PLC1,406.00-5.13
Darktrace PLC409.80-4.48
Bridgepoint Group PLC485.00-3.96
Firstgroup PLC101.70-3.78