1. Share Prices

  2. Serco Group PLC (SRP)

121.00p+3.90 (+3.33 %)24 Nov 2020, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Serco Group PLC Trades

DateTimePriceQuantityValue
Nov 24, 202016:50:47121.4710,9891,334,878.88
Nov 24, 202016:50:47121.481,254152,330.78
Nov 24, 202016:50:47121.4863877,501.50
Nov 24, 202016:35:25121.001,398,074169,166,954.00
Nov 24, 202016:29:59121.1057669,753.60
Nov 24, 202016:29:56121.1010813,078.80
Nov 24, 202016:29:56121.103,089374,077.90
Nov 24, 202016:29:56121.101,342162,516.20
Nov 24, 202016:29:56121.102,659322,004.90
Nov 24, 202016:29:55121.101,475178,622.50
Nov 24, 202016:29:55121.2062876,113.60
Nov 24, 202016:29:55121.3015819,165.40
Nov 24, 202016:29:55121.30954115,720.20
Nov 24, 202016:29:55121.3053064,289.00
Nov 24, 202016:29:53121.40263,156.40
Nov 24, 202016:29:53121.405607.00
Nov 24, 202016:29:48121.401,500182,100.00
Nov 24, 202016:29:28121.502243.00
Nov 24, 202016:29:28121.504486.00
Nov 24, 202016:29:28121.506729.00
Nov 24, 202016:29:28121.5065078,975.00
Nov 24, 202016:29:03121.501,600194,400.00
Nov 24, 202016:29:03121.502,402291,843.00
Nov 24, 202016:29:03121.50914111,051.00
Nov 24, 202016:29:03121.5027233,048.00
Nov 24, 202016:29:03121.502,103255,514.50
Nov 24, 202016:29:03121.5020825,272.00
Nov 24, 202016:28:20121.6320,0002,432,664.00
Nov 24, 202016:28:18121.7061975,332.30
Nov 24, 202016:28:02121.50930112,995.00
Nov 24, 202016:28:02121.501,666202,419.00
Nov 24, 202016:28:02121.5035242,768.00
Nov 24, 202016:28:02121.501,048127,332.00
Nov 24, 202016:27:38121.401,579191,690.60
Nov 24, 202016:26:56121.40988119,943.20
Nov 24, 202016:26:53121.40918111,445.20
Nov 24, 202016:26:53121.405607.00
Nov 24, 202016:26:53121.401121.40
Nov 24, 202016:26:36121.4079496,391.60
Nov 24, 202016:26:36121.4011413,839.60
Nov 24, 202016:26:33121.43909110,379.14
Nov 24, 202016:26:33121.4013816,753.20
Nov 24, 202016:26:30121.4065980,002.60
Nov 24, 202016:26:30121.401121.40
Nov 24, 202016:26:30121.4013516,389.00
Nov 24, 202016:26:30121.4064177,817.40
Nov 24, 202016:26:30121.401,142138,638.80
Nov 24, 202016:26:00121.5644754,335.53
Nov 24, 202016:25:21121.60617,417.60
Nov 24, 202016:25:21121.6010312,524.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Nov 2020Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tui AG546.6015.85
Ssp Group PLC357.0013.55
Micro Focus International PLC371.7012.53
Wood Group (John) PLC316.0011.78
Petrofac Limited174.6011.39
Carnival PLC1,332.5010.54

Fallers

CompanyPrice% Chg
Ao World PLC378.00-9.89
Homeserve PLC1,047.00-7.18
Jd Sports Fashion PLC760.00-6.50
Intertek Group PLC5,682.00-6.42
Go-Ahead Group PLC867.00-5.61
Diploma PLC2,090.00-5.26