Shares Magazine
179.60p-2.40 (-1.32%)24 Apr 2024, 18:17
Serco Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:25 | 179.60p | 842,471 | £1,513,077.92 |
| Apr 24, 2024 | 16:29:53 | 179.80p | 920 | £1,654.16 |
| Apr 24, 2024 | 16:29:53 | 179.80p | 793 | £1,425.81 |
| Apr 24, 2024 | 16:29:53 | 179.80p | 225 | £404.55 |
| Apr 24, 2024 | 16:29:53 | 179.80p | 979 | £1,760.24 |
| Apr 24, 2024 | 16:29:53 | 179.80p | 728 | £1,308.94 |
| Apr 24, 2024 | 16:29:53 | 179.70p | 174 | £312.68 |
| Apr 24, 2024 | 16:29:53 | 179.70p | 2,493 | £4,479.92 |
| Apr 24, 2024 | 16:29:21 | 179.70p | 128 | £230.02 |
| Apr 24, 2024 | 16:29:21 | 179.70p | 2,670 | £4,797.99 |
| Apr 24, 2024 | 16:29:21 | 179.70p | 1,800 | £3,234.60 |
| Apr 24, 2024 | 16:29:21 | 179.70p | 500 | £898.50 |
| Apr 24, 2024 | 16:29:21 | 179.70p | 226 | £406.12 |
| Apr 24, 2024 | 16:29:19 | 179.70p | 16 | £28.75 |
| Apr 24, 2024 | 16:28:14 | 179.50p | 4,064 | £7,294.88 |
| Apr 24, 2024 | 16:27:59 | 179.70p | 5 | £8.99 |
| Apr 24, 2024 | 16:26:52 | 179.60p | 543 | £975.23 |
| Apr 24, 2024 | 16:26:52 | 179.60p | 1 | £1.80 |
| Apr 24, 2024 | 16:21:45 | 179.30p | 682 | £1,222.83 |
| Apr 24, 2024 | 16:21:45 | 179.40p | 2,300 | £4,126.20 |
| Apr 24, 2024 | 16:21:45 | 179.40p | 1,548 | £2,777.11 |
| Apr 24, 2024 | 16:21:45 | 179.40p | 198 | £355.21 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 181 | £324.71 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 876 | £1,571.54 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 330 | £592.02 |
| Apr 24, 2024 | 16:21:40 | 179.60p | 693 | £1,244.63 |
| Apr 24, 2024 | 16:21:40 | 179.60p | 1,013 | £1,819.35 |
| Apr 24, 2024 | 16:21:40 | 179.60p | 3 | £5.39 |
| Apr 24, 2024 | 16:21:40 | 179.60p | 24 | £43.10 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 9 | £16.15 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 1,549 | £2,778.91 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 193 | £346.24 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 942 | £1,689.95 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 1,516 | £2,719.70 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 1,200 | £2,152.80 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 455 | £816.27 |
| Apr 24, 2024 | 16:21:40 | 179.40p | 2,300 | £4,126.20 |
| Apr 24, 2024 | 16:20:53 | 179.50p | 189 | £339.26 |
| Apr 24, 2024 | 16:20:53 | 179.50p | 1,338 | £2,401.71 |
| Apr 24, 2024 | 16:20:53 | 179.60p | 222 | £398.71 |
| Apr 24, 2024 | 16:20:53 | 179.60p | 2,173 | £3,902.71 |
| Apr 24, 2024 | 16:20:53 | 179.60p | 1,862 | £3,344.15 |
| Apr 24, 2024 | 16:20:53 | 179.60p | 2,393 | £4,297.83 |
| Apr 24, 2024 | 16:17:02 | 179.50p | 1,712 | £3,073.04 |
| Apr 24, 2024 | 16:17:02 | 179.50p | 951 | £1,707.05 |
| Apr 24, 2024 | 16:17:02 | 179.50p | 524 | £940.58 |
| Apr 24, 2024 | 16:17:02 | 179.50p | 268 | £481.06 |
| Apr 24, 2024 | 16:16:47 | 179.60p | 699 | £1,255.40 |
| Apr 24, 2024 | 16:16:47 | 179.60p | 217 | £389.73 |
| Apr 24, 2024 | 16:16:47 | 179.70p | 80 | £143.76 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.