Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2018 2,293.50 2,294.00 2,285.00 2,317.25 20,153
Sep 18, 2018 2,263.00 2,273.00 2,262.00 2,277.50 5,105
Sep 17, 2018 2,263.00 2,268.00 2,261.00 2,268.75 8,300
Sep 14, 2018 2,317.00 2,317.00 2,287.00 2,304.00 629
Sep 13, 2018 2,277.00 2,277.00 2,277.00 2,298.50 3,437
More iShares MSCI South Africa UCITS Etf Historic Prices >

iShares MSCI South Africa UCITS Etf Information

Name iShares MSCI South Africa UCITS Etf Epic SRSA
ISIN IE00B52XQP83 Currency GBX
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Closing Auction Call