iShares MSCI South Africa UCITS Etf (SRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,174.00 2,186.00 2,160.00 2,183.75 1,328
Dec 1, 2016 2,205.50 2,207.00 2,205.50 2,205.75 358
Nov 30, 2016 2,274.00 2,274.00 2,240.00 2,245.25 348
Nov 29, 2016 2,286.00 2,293.00 2,286.00 2,296.00 1,131
Nov 28, 2016 2,314.02 2,314.02 2,314.02 2,326.75 35
More iShares MSCI South Africa UCITS Etf Historic Prices >