Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 18, 2018 2,556.00 2,558.00 2,485.00 2,503.25 8,700
Jun 15, 2018 2,605.26 2,605.26 2,605.26 2,559.00 2,550
Jun 14, 2018 2,624.00 2,642.00 2,624.00 2,634.50 437
Jun 13, 2018 0.00 0.00 0.00 2,638.00 361
Jun 12, 2018 2,619.00 2,619.00 2,615.00 2,603.50 340
More iShares MSCI South Africa UCITS Etf Historic Prices >