iShares MSCI South Africa UCITS Etf (SRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 2,625.00 2,626.00 2,625.00 2,635.00 20,847
Jul 20, 2017 2,619.00 2,619.00 2,611.00 2,612.00 282
Jul 19, 2017 0.00 0.00 0.00 2,599.00 0
Jul 18, 2017 0.00 0.00 0.00 2,561.00 0
Jul 17, 2017 2,568.00 2,568.00 2,568.00 2,570.00 200
More iShares MSCI South Africa UCITS Etf Historic Prices >