iShares MSCI South Africa UCITS Etf (SRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,475.50 2,482.50 2,457.50 2,454.25 35,737
Jan 19, 2017 2,471.00 2,471.00 2,471.00 2,475.75 200
Jan 18, 2017 2,498.50 2,517.00 2,493.00 2,512.50 912
Jan 17, 2017 2,544.00 2,551.00 2,494.00 2,491.00 442
Jan 16, 2017 2,560.00 2,560.00 2,538.76 2,539.00 2,136
More iShares MSCI South Africa UCITS Etf Historic Prices >