iShares MSCI South Africa UCITS Etf (SRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 2,879.00 2,902.00 2,878.00 2,878.00 482
Jan 12, 2018 2,920.00 2,920.00 2,885.00 2,901.50 753
Jan 11, 2018 2,878.00 2,904.00 2,878.00 2,889.00 20,000
Jan 10, 2018 2,967.00 2,967.00 2,897.00 2,922.00 19,127
Jan 9, 2018 2,951.00 2,979.00 2,951.00 2,978.00 4,228
More iShares MSCI South Africa UCITS Etf Historic Prices >