iShares MSCI South Africa UCITS Etf (SRSA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI South Africa UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 0.00 0.00 0.00 2,541.50 0
Apr 25, 2017 2,576.00 2,590.00 2,564.77 2,566.00 3,912
Apr 24, 2017 2,550.00 2,580.00 2,550.00 2,571.50 4,991
Apr 21, 2017 2,516.00 2,517.00 2,500.00 2,504.00 5,455
Apr 20, 2017 2,507.00 2,515.00 2,504.00 2,507.50 2,613
More iShares MSCI South Africa UCITS Etf Historic Prices >