iShares MSCI Acwi UCITS Etf (SSAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 3,496.64 3,496.64 3,491.37 3,513.00 10,323
Oct 16, 2017 3,497.00 3,497.00 3,486.41 3,494.00 2,318
Oct 13, 2017 3,479.00 3,486.15 3,472.00 3,486.50 3,874
Oct 12, 2017 0.00 3,511.60 3,511.60 3,509.50 55
Oct 11, 2017 0.00 3,492.00 3,492.00 3,495.50 408
More iShares MSCI Acwi UCITS Etf Historic Prices >