iShares MSCI Acwi UCITS Etf (SSAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 3,096.00 3,109.37 3,088.70 3,105.50 800
Dec 8, 2016 3,068.89 3,068.89 3,068.89 3,099.50 3
Dec 7, 2016 3,052.00 3,058.82 3,035.29 3,059.50 12,147
Dec 6, 2016 3,003.00 3,003.00 3,003.00 3,015.00 231
Dec 5, 2016 3,011.00 3,011.00 2,999.99 3,010.00 237
More iShares MSCI Acwi UCITS Etf Historic Prices >