iShares MSCI Acwi UCITS Etf (SSAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 3,301.00 3,301.00 3,295.52 3,291.50 393
Feb 24, 2017 3,262.33 3,262.33 3,262.33 3,278.50 69
Feb 23, 2017 0.00 0.00 0.00 3,275.00 0
Feb 22, 2017 3,295.00 3,295.00 3,292.70 3,298.00 277
Feb 21, 2017 3,286.00 3,297.64 3,286.00 3,292.50 13,613
More iShares MSCI Acwi UCITS Etf Historic Prices >