iShares MSCI Acwi UCITS Etf (SSAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 3,455.00 3,455.00 3,455.00 3,460.00 8,142
Aug 22, 2017 3,432.00 3,432.00 3,432.00 3,445.00 22,747
Aug 21, 2017 0.00 0.00 0.00 3,403.00 0
Aug 18, 2017 0.00 0.00 0.00 3,421.00 0
Aug 17, 2017 0.00 3,448.00 3,448.00 3,431.50 434
More iShares MSCI Acwi UCITS Etf Historic Prices >