Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 3,654.00 3,654.00 3,654.00 3,657.00 278
Jun 21, 2018 0.00 0.00 0.00 3,641.00 13
Jun 20, 2018 3,691.00 3,691.00 3,691.00 3,678.50 142
Jun 19, 2018 3,655.00 3,658.00 3,655.00 3,666.50 674
Jun 18, 2018 3,680.00 3,680.00 3,680.00 3,673.00 63
More iShares MSCI Acwi UCITS Etf Historic Prices >