iShares MSCI Acwi UCITS Etf (SSAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 11, 2017 3,547.91 3,556.00 3,547.91 3,553.00 18,216
Dec 8, 2017 3,498.66 3,537.00 3,498.66 3,533.50 7,813
Dec 7, 2017 3,509.00 3,510.00 3,500.00 3,510.00 8,221
Dec 6, 2017 0.00 0.00 0.00 3,505.00 0
Dec 5, 2017 0.00 0.00 0.00 3,515.00 0
More iShares MSCI Acwi UCITS Etf Historic Prices >