iShares MSCI Acwi UCITS Etf (SSAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 3,311.87 3,311.87 3,308.33 3,304.00 566
May 22, 2017 3,297.00 3,297.00 3,287.63 3,296.50 730
May 19, 2017 3,266.00 3,269.46 3,266.00 3,278.50 616
May 18, 2017 3,233.00 3,235.00 3,222.00 3,252.50 7,379
May 17, 2017 3,302.00 3,308.00 3,302.00 3,286.00 168
More iShares MSCI Acwi UCITS Etf Historic Prices >