iShares MSCI Acwi UCITS Etf (SSAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 3,292.02 3,292.02 3,276.33 3,281.50 21,805
Jan 13, 2017 3,264.00 3,264.00 3,264.00 3,262.00 2,287
Jan 12, 2017 3,222.32 3,222.32 3,222.32 3,233.50 125
Jan 11, 2017 3,249.00 3,249.00 3,249.00 3,252.50 16
Jan 10, 2017 0.00 0.00 0.00 3,252.50 0
More iShares MSCI Acwi UCITS Etf Historic Prices >