iShares MSCI Acwi UCITS Etf (SSAC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Acwi UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 3,511.00 3,512.99 3,511.00 3,512.50 9,535
Feb 15, 2018 3,474.00 3,474.00 3,460.00 3,469.00 2,387
Feb 14, 2018 3,427.00 3,446.00 3,426.00 3,450.00 196
Feb 13, 2018 3,424.00 3,424.00 3,416.00 3,425.00 6,546
Feb 12, 2018 3,434.00 3,442.00 3,427.00 3,440.00 13,862
More iShares MSCI Acwi UCITS Etf Historic Prices >