1. Share Prices

  2. Sse PLC (SSE)

1,644.00p-11.00 (-0.66%)25 Apr 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:11:071,645.00p51£838.95
Apr 25, 202416:11:071,645.00p230£3,783.50
Apr 25, 202416:11:071,645.00p236£3,882.20
Apr 25, 202416:11:071,645.00p210£3,454.50
Apr 25, 202416:11:071,645.00p254£4,178.30
Apr 25, 202416:11:071,645.00p139£2,286.55
Apr 25, 202416:11:071,644.50p228£3,749.46
Apr 25, 202416:11:071,644.50p229£3,765.91
Apr 25, 202416:11:071,644.50p184£3,025.88
Apr 25, 202416:10:121,645.00p217£3,569.65
Apr 25, 202416:10:121,645.00p228£3,750.60
Apr 25, 202416:10:121,645.00p230£3,783.50
Apr 25, 202416:10:121,645.00p270£4,441.50
Apr 25, 202416:09:551,645.00p202£3,322.90
Apr 25, 202416:09:551,645.00p144£2,368.80
Apr 25, 202416:09:451,644.50p144£2,368.08
Apr 25, 202416:08:531,644.00p159£2,613.96
Apr 25, 202416:08:521,644.00p164£2,696.16
Apr 25, 202416:08:521,644.00p234£3,846.96
Apr 25, 202416:08:521,644.00p8£131.52
Apr 25, 202416:08:391,644.00p8£131.52
Apr 25, 202416:08:261,644.50p150£2,466.75
Apr 25, 202416:08:211,644.50p126£2,072.07
Apr 25, 202416:07:061,644.68p171£2,812.40
Apr 25, 202416:05:501,645.00p42£690.90
Apr 25, 202416:05:321,645.00p178£2,928.10
Apr 25, 202416:05:321,645.00p220£3,619.00
Apr 25, 202416:05:121,645.00p8£131.60
Apr 25, 202416:05:021,645.00p229£3,767.05
Apr 25, 202416:05:021,645.00p348£5,724.60
Apr 25, 202416:05:021,644.50p229£3,765.91
Apr 25, 202416:05:021,645.00p257£4,227.65
Apr 25, 202416:05:021,645.00p71£1,167.95
Apr 25, 202416:05:021,645.00p228£3,750.60
Apr 25, 202416:05:021,645.00p210£3,454.50
Apr 25, 202416:05:021,645.00p58£954.10
Apr 25, 202416:05:021,645.00p81£1,332.45
Apr 25, 202416:05:021,645.00p182£2,993.90
Apr 25, 202416:05:021,645.00p230£3,783.50
Apr 25, 202416:05:021,645.00p154£2,533.30
Apr 25, 202416:05:011,644.22p593£9,750.20
Apr 25, 202416:04:571,644.50p78£1,282.71
Apr 25, 202416:03:131,644.00p290£4,767.60
Apr 25, 202416:03:131,644.00p2£32.88
Apr 25, 202416:02:581,643.50p290£4,766.15
Apr 25, 202416:02:551,643.00p216£3,548.88
Apr 25, 202416:02:551,643.00p310£5,093.30
Apr 25, 202416:02:551,642.50p144£2,365.20
Apr 25, 202416:02:551,642.50p310£5,091.75
Apr 25, 202416:02:391,641.50p24£393.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,572.0016.64
Inchcape PLC787.009.46
Barclays PLC203.916.68
Astrazeneca PLC12,028.005.95
Unilever PLC4,063.005.18
Close Brothers Group PLC475.003.53

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC303.00-11.66
Indivior PLC1,403.00-7.33
Legal & General Group PLC232.90-6.32
Schroders PLC348.80-5.01
Watches Of Switzerland Group PLC335.80-5.62