1. Share Prices

  2. Sse PLC (SSE)

1,647.50p+28.00 (+1.73%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:36:521,647.50p30,627£504,579.83
Apr 18, 202416:36:381,647.50p609£10,033.28
Apr 18, 202416:35:071,647.50p869,557£14,325,951.58
Apr 18, 202416:29:551,651.00p193£3,186.43
Apr 18, 202416:29:551,651.00p41£676.91
Apr 18, 202416:29:311,650.50p139£2,294.20
Apr 18, 202416:29:311,650.50p156£2,574.78
Apr 18, 202416:29:141,650.00p4£66.00
Apr 18, 202416:29:121,650.00p2£33.00
Apr 18, 202416:29:091,650.50p252£4,159.26
Apr 18, 202416:29:091,650.50p147£2,426.24
Apr 18, 202416:29:091,650.50p90£1,485.45
Apr 18, 202416:29:031,650.50p222£3,664.11
Apr 18, 202416:29:031,650.50p149£2,459.25
Apr 18, 202416:29:011,651.00p501£8,271.51
Apr 18, 202416:29:011,651.00p256£4,226.56
Apr 18, 202416:29:011,651.00p144£2,377.44
Apr 18, 202416:29:011,651.00p48£792.48
Apr 18, 202416:29:011,651.00p48£792.48
Apr 18, 202416:29:011,651.00p255£4,210.05
Apr 18, 202416:29:011,651.00p78£1,287.78
Apr 18, 202416:28:501,650.50p48£792.24
Apr 18, 202416:28:451,650.50p48£792.24
Apr 18, 202416:28:451,650.50p48£792.24
Apr 18, 202416:28:371,651.00p10£165.10
Apr 18, 202416:28:351,650.50p48£792.24
Apr 18, 202416:28:351,650.50p48£792.24
Apr 18, 202416:28:331,650.50p75£1,237.88
Apr 18, 202416:28:331,650.50p11£181.56
Apr 18, 202416:28:331,650.50p48£792.24
Apr 18, 202416:28:331,650.50p48£792.24
Apr 18, 202416:28:231,651.00p198£3,268.98
Apr 18, 202416:28:131,651.00p48£792.48
Apr 18, 202416:28:131,651.00p146£2,410.46
Apr 18, 202416:28:131,651.00p48£792.48
Apr 18, 202416:28:131,651.00p292£4,820.92
Apr 18, 202416:28:131,651.00p26£429.26
Apr 18, 202416:28:131,650.50p191£3,152.46
Apr 18, 202416:28:131,650.50p255£4,208.77
Apr 18, 202416:28:131,650.50p48£792.24
Apr 18, 202416:28:131,650.50p48£792.24
Apr 18, 202416:28:131,650.50p88£1,452.44
Apr 18, 202416:28:131,650.50p260£4,291.30
Apr 18, 202416:28:131,650.50p210£3,466.05
Apr 18, 202416:28:131,650.50p290£4,786.45
Apr 18, 202416:28:131,650.50p289£4,769.95
Apr 18, 202416:28:131,650.50p141£2,327.21
Apr 18, 202416:28:131,651.00p106£1,750.06
Apr 18, 202416:28:131,651.00p52£858.52
Apr 18, 202416:28:131,651.00p70£1,155.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41