1. Share Prices

  2. Sse PLC (SSE)

1,655.00p-12.00 (-0.72%)24 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:02:291,656.74p373,250£6,183,788.99
Apr 24, 202416:36:101,656.00p121,828£2,017,471.68
Apr 24, 202416:35:021,655.00p1,002,438£16,590,348.90
Apr 24, 202416:29:461,653.50p361£5,969.14
Apr 24, 202416:29:461,653.50p385£6,365.98
Apr 24, 202416:29:461,653.50p44£727.54
Apr 24, 202416:29:461,653.50p941£15,559.44
Apr 24, 202416:29:461,653.50p43£711.01
Apr 24, 202416:29:461,653.50p210£3,472.35
Apr 24, 202416:29:461,653.50p212£3,505.42
Apr 24, 202416:29:451,653.50p34£562.19
Apr 24, 202416:29:451,653.50p221£3,654.24
Apr 24, 202416:29:451,653.50p138£2,281.83
Apr 24, 202416:29:341,653.00p271£4,479.63
Apr 24, 202416:29:341,653.00p359£5,934.27
Apr 24, 202416:29:341,653.00p46£760.38
Apr 24, 202416:29:341,653.00p52£859.56
Apr 24, 202416:29:341,653.00p1,680£27,770.40
Apr 24, 202416:29:231,653.00p10£165.30
Apr 24, 202416:28:551,653.50p46£760.61
Apr 24, 202416:28:551,653.50p43£711.01
Apr 24, 202416:28:551,653.50p355£5,869.93
Apr 24, 202416:28:551,653.50p118£1,951.13
Apr 24, 202416:28:551,653.50p94£1,554.29
Apr 24, 202416:28:551,653.50p346£5,721.11
Apr 24, 202416:28:541,653.00p374£6,182.22
Apr 24, 202416:28:541,653.00p701£11,587.53
Apr 24, 202416:28:541,653.00p31£512.43
Apr 24, 202416:28:521,653.00p37£611.61
Apr 24, 202416:28:521,653.00p496£8,198.88
Apr 24, 202416:28:501,653.00p353£5,835.09
Apr 24, 202416:28:501,653.00p106£1,752.18
Apr 24, 202416:28:501,653.00p849£14,033.97
Apr 24, 202416:28:271,653.00p1,400£23,142.00
Apr 24, 202416:28:271,653.00p44£727.32
Apr 24, 202416:28:271,653.00p49£809.97
Apr 24, 202416:28:271,653.00p203£3,355.59
Apr 24, 202416:28:271,653.00p329£5,438.37
Apr 24, 202416:28:271,653.00p94£1,553.82
Apr 24, 202416:27:561,653.50p342£5,654.97
Apr 24, 202416:27:561,653.50p221£3,654.24
Apr 24, 202416:27:561,653.50p42£694.47
Apr 24, 202416:27:561,653.50p303£5,010.10
Apr 24, 202416:27:521,653.00p346£5,719.38
Apr 24, 202416:27:511,653.00p221£3,653.13
Apr 24, 202416:27:511,653.00p345£5,702.85
Apr 24, 202416:27:511,653.00p261£4,314.33
Apr 24, 202416:27:511,653.00p52£859.56
Apr 24, 202416:27:511,653.00p50£826.50
Apr 24, 202416:27:511,653.00p274£4,529.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.