1. Share Prices

  2. Sse PLC (SSE)

1,659.50p+4.50 (+0.27%)25 Apr 2024, 08:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sse PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:58:121,659.50p179£2,970.51
Apr 25, 202408:57:311,661.00p187£3,106.07
Apr 25, 202408:57:311,660.50p179£2,972.30
Apr 25, 202408:57:311,660.00p144£2,390.40
Apr 25, 202408:57:251,659.50p69£1,145.06
Apr 25, 202408:56:571,659.00p76£1,260.84
Apr 25, 202408:56:301,658.50p142£2,355.07
Apr 25, 202408:55:471,658.50p70£1,160.95
Apr 25, 202408:55:471,658.50p280£4,643.80
Apr 25, 202408:55:471,658.50p76£1,260.46
Apr 25, 202408:55:471,658.00p144£2,387.52
Apr 25, 202408:55:471,658.00p172£2,851.76
Apr 25, 202408:55:471,657.50p100£1,657.50
Apr 25, 202408:55:121,657.00p95£1,574.15
Apr 25, 202408:55:121,657.00p5£82.85
Apr 25, 202408:55:121,657.00p134£2,220.38
Apr 25, 202408:53:281,658.00p1£16.58
Apr 25, 202408:53:061,659.00p72£1,194.48
Apr 25, 202408:53:061,659.00p199£3,301.41
Apr 25, 202408:53:061,659.00p164£2,720.76
Apr 25, 202408:53:061,659.00p152£2,521.68
Apr 25, 202408:52:431,658.00p86£1,425.88
Apr 25, 202408:51:401,659.00p86£1,426.74
Apr 25, 202408:51:401,659.00p240£3,981.60
Apr 25, 202408:51:401,659.00p164£2,720.76
Apr 25, 202408:51:291,658.50p93£1,542.41
Apr 25, 202408:51:291,658.50p166£2,753.11
Apr 25, 202408:51:291,658.50p46£762.91
Apr 25, 202408:51:291,658.50p51£845.84
Apr 25, 202408:51:291,659.00p43£713.37
Apr 25, 202408:51:291,659.00p163£2,704.17
Apr 25, 202408:51:291,659.00p46£763.14
Apr 25, 202408:51:241,659.50p47£779.97
Apr 25, 202408:51:241,659.50p42£696.99
Apr 25, 202408:51:241,659.50p45£746.78
Apr 25, 202408:51:241,659.50p49£813.16
Apr 25, 202408:51:231,659.50p128£2,124.16
Apr 25, 202408:51:231,660.00p129£2,141.40
Apr 25, 202408:51:231,660.00p94£1,560.40
Apr 25, 202408:51:231,659.00p70£1,161.30
Apr 25, 202408:51:231,659.50p60£995.70
Apr 25, 202408:51:231,659.50p349£5,791.66
Apr 25, 202408:51:231,659.00p182£3,019.38
Apr 25, 202408:51:121,658.00p71£1,177.18
Apr 25, 202408:51:121,658.00p173£2,868.34
Apr 25, 202408:51:121,658.00p5£82.90
Apr 25, 202408:51:121,658.00p287£4,758.46
Apr 25, 202408:50:321,657.00p1£16.57
Apr 25, 202408:50:151,657.50p151£2,502.82
Apr 25, 202408:50:151,657.50p79£1,309.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,463.5011.72
Inchcape PLC762.506.05
Wizz Air Holdings PLC2,230.005.49
Astrazeneca PLC11,931.325.10
Barclays PLC201.055.18
Unilever PLC4,025.004.19

Fallers

CompanyPrice% Chg
Moonpig Group PLC161.60-9.01
Wh Smith PLC1,161.00-7.71
Indivior PLC1,400.00-7.53
Trainline PLC320.00-6.71
Legal & General Group PLC234.67-5.60
Greggs PLC2,680.00-3.60