1,650.00p-8.00 (-0.48%)28 Mar 2024, 18:28
Sse PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:12 | 1,650.00p | 1,054,657 | £17,401,840.50 |
Mar 28, 2024 | 16:30:00 | 1,651.00p | 147 | £2,426.97 |
Mar 28, 2024 | 16:29:50 | 1,650.50p | 105 | £1,733.03 |
Mar 28, 2024 | 16:29:50 | 1,650.50p | 261 | £4,307.81 |
Mar 28, 2024 | 16:29:50 | 1,650.50p | 210 | £3,466.05 |
Mar 28, 2024 | 16:29:50 | 1,650.50p | 140 | £2,310.70 |
Mar 28, 2024 | 16:29:50 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:50 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:50 | 1,650.50p | 184 | £3,036.92 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 125 | £2,063.75 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 799 | £13,191.49 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 259 | £4,276.09 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 210 | £3,467.10 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 262 | £4,325.62 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 266 | £4,391.66 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 350 | £5,778.50 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 33 | £544.83 |
Mar 28, 2024 | 16:29:50 | 1,651.00p | 33 | £544.83 |
Mar 28, 2024 | 16:29:35 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:35 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:33 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:33 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:29 | 1,650.50p | 200 | £3,301.00 |
Mar 28, 2024 | 16:29:29 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:29 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:28 | 1,650.50p | 219 | £3,614.60 |
Mar 28, 2024 | 16:29:28 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:28 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:21 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:21 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 41 | £676.71 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 125 | £2,063.13 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 180 | £2,970.90 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 210 | £3,465.00 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 35 | £577.50 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 125 | £2,062.50 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 140 | £2,310.00 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 33 | £544.50 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 33 | £544.50 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 128 | £2,112.00 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 134 | £2,211.00 |
Mar 28, 2024 | 16:29:18 | 1,650.00p | 2 | £33.00 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 272 | £4,489.36 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 210 | £3,466.05 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 1,136 | £18,749.68 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 33 | £544.67 |
Mar 28, 2024 | 16:29:18 | 1,650.50p | 350 | £5,776.75 |
Mar 28, 2024 | 16:29:16 | 1,650.00p | 4 | £66.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.