1,650.00p-8.00 (-0.48%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sse PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:121,650.00p1,054,657£17,401,840.50
Mar 28, 202416:30:001,651.00p147£2,426.97
Mar 28, 202416:29:501,650.50p105£1,733.03
Mar 28, 202416:29:501,650.50p261£4,307.81
Mar 28, 202416:29:501,650.50p210£3,466.05
Mar 28, 202416:29:501,650.50p140£2,310.70
Mar 28, 202416:29:501,650.50p33£544.67
Mar 28, 202416:29:501,650.50p33£544.67
Mar 28, 202416:29:501,650.50p184£3,036.92
Mar 28, 202416:29:501,651.00p125£2,063.75
Mar 28, 202416:29:501,651.00p799£13,191.49
Mar 28, 202416:29:501,651.00p259£4,276.09
Mar 28, 202416:29:501,651.00p210£3,467.10
Mar 28, 202416:29:501,651.00p262£4,325.62
Mar 28, 202416:29:501,651.00p266£4,391.66
Mar 28, 202416:29:501,651.00p350£5,778.50
Mar 28, 202416:29:501,651.00p33£544.83
Mar 28, 202416:29:501,651.00p33£544.83
Mar 28, 202416:29:351,650.50p33£544.67
Mar 28, 202416:29:351,650.50p33£544.67
Mar 28, 202416:29:331,650.50p33£544.67
Mar 28, 202416:29:331,650.50p33£544.67
Mar 28, 202416:29:291,650.50p200£3,301.00
Mar 28, 202416:29:291,650.50p33£544.67
Mar 28, 202416:29:291,650.50p33£544.67
Mar 28, 202416:29:281,650.50p219£3,614.60
Mar 28, 202416:29:281,650.50p33£544.67
Mar 28, 202416:29:281,650.50p33£544.67
Mar 28, 202416:29:211,650.50p33£544.67
Mar 28, 202416:29:211,650.50p33£544.67
Mar 28, 202416:29:181,650.50p41£676.71
Mar 28, 202416:29:181,650.50p33£544.67
Mar 28, 202416:29:181,650.50p125£2,063.13
Mar 28, 202416:29:181,650.50p180£2,970.90
Mar 28, 202416:29:181,650.00p210£3,465.00
Mar 28, 202416:29:181,650.00p35£577.50
Mar 28, 202416:29:181,650.00p125£2,062.50
Mar 28, 202416:29:181,650.00p140£2,310.00
Mar 28, 202416:29:181,650.00p33£544.50
Mar 28, 202416:29:181,650.00p33£544.50
Mar 28, 202416:29:181,650.00p128£2,112.00
Mar 28, 202416:29:181,650.00p134£2,211.00
Mar 28, 202416:29:181,650.00p2£33.00
Mar 28, 202416:29:181,650.50p272£4,489.36
Mar 28, 202416:29:181,650.50p210£3,466.05
Mar 28, 202416:29:181,650.50p1,136£18,749.68
Mar 28, 202416:29:181,650.50p33£544.67
Mar 28, 202416:29:181,650.50p33£544.67
Mar 28, 202416:29:181,650.50p350£5,776.75
Mar 28, 202416:29:161,650.00p4£66.00