ETFS Short SEK Long USD Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2019 0.00 0.00 0.00 60.08 0
Jun 18, 2019 0.00 0.00 0.00 59.98 0
Jun 17, 2019 0.00 0.00 0.00 59.72 0
Jun 14, 2019 0.00 0.00 0.00 59.75 0
Jun 13, 2019 0.00 0.00 0.00 59.81 0
Jun 12, 2019 0.00 0.00 0.00 59.49 0
Jun 11, 2019 0.00 0.00 0.00 59.50 0
Jun 10, 2019 0.00 0.00 0.00 59.33 0
Jun 7, 2019 0.00 0.00 0.00 59.17 0
Jun 6, 2019 0.00 0.00 0.00 59.23 0
Jun 5, 2019 0.00 0.00 0.00 59.47 0
Jun 4, 2019 0.00 0.00 0.00 59.54 0
Jun 3, 2019 0.00 0.00 0.00 59.61 0
May 31, 2019 0.00 0.00 0.00 59.90 0
May 30, 2019 0.00 0.00 0.00 60.01 0
May 29, 2019 0.00 0.00 0.00 60.31 0
May 28, 2019 0.00 0.00 0.00 60.22 0
May 27, 2019 0.00 0.00 0.00 60.03 0
May 24, 2019 0.00 0.00 0.00 60.03 0
May 23, 2019 0.00 0.00 0.00 60.58 0
May 22, 2019 0.00 0.00 0.00 60.62 0
May 21, 2019 0.00 0.00 0.00 60.73 0
May 20, 2019 0.00 0.00 0.00 60.71 0
May 17, 2019 0.00 0.00 0.00 60.60 0
May 16, 2019 0.00 0.00 0.00 60.50 0
May 15, 2019 0.00 0.00 0.00 60.33 0
May 14, 2019 0.00 0.00 0.00 60.32 0
May 13, 2019 0.00 0.00 0.00 60.52 0
May 10, 2019 0.00 0.00 0.00 60.39 0
May 9, 2019 0.00 0.00 0.00 60.59 0
May 8, 2019 0.00 0.00 0.00 60.18 0
May 7, 2019 0.00 0.00 0.00 60.23 0
May 6, 2019 0.00 0.00 0.00 59.90 0
May 3, 2019 0.00 0.00 0.00 59.90 0
May 2, 2019 0.00 0.00 0.00 60.00 0
May 1, 2019 0.00 0.00 0.00 59.62 0
Apr 30, 2019 0.00 0.00 0.00 59.64 0
Apr 29, 2019 0.00 0.00 0.00 59.71 0
Apr 26, 2019 0.00 0.00 0.00 59.50 0
Apr 25, 2019 0.00 0.00 0.00 59.76 0
Apr 24, 2019 0.00 0.00 0.00 58.94 0
Apr 23, 2019 0.00 0.00 0.00 58.78 0
Apr 22, 2019 0.00 0.00 0.00 58.32 0
Apr 19, 2019 0.00 0.00 0.00 58.32 0
Apr 18, 2019 0.00 0.00 0.00 58.32 0
Apr 17, 2019 0.00 0.00 0.00 57.97 0
Apr 16, 2019 0.00 0.00 0.00 57.94 0
Apr 15, 2019 0.00 0.00 0.00 58.01 0
Apr 12, 2019 0.00 0.00 0.00 57.97 0
Apr 11, 2019 0.00 0.00 0.00 58.06 0
Showing 1 to 50 of 261