Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

ETFS Short SEK Long USD Historic Prices

 
     
Date Open High Low Close Volume
Oct 18, 2019 0.00 0.00 0.00 61.50 0
Oct 17, 2019 0.00 0.00 0.00 61.50 0
Oct 16, 2019 0.00 0.00 0.00 61.50 0
Oct 15, 2019 0.00 0.00 0.00 61.50 0
Oct 14, 2019 0.00 0.00 0.00 61.50 0
Oct 11, 2019 0.00 0.00 0.00 61.50 0
Oct 10, 2019 0.00 0.00 0.00 61.50 0
Oct 9, 2019 0.00 0.00 0.00 61.50 0
Oct 8, 2019 0.00 0.00 0.00 61.50 0
Oct 7, 2019 0.00 0.00 0.00 61.50 0
Oct 4, 2019 0.00 0.00 0.00 61.50 0
Oct 3, 2019 0.00 0.00 0.00 61.50 0
Oct 2, 2019 0.00 0.00 0.00 61.50 0
Oct 1, 2019 0.00 0.00 0.00 61.50 0
Sep 30, 2019 0.00 0.00 0.00 61.50 0
Sep 27, 2019 0.00 0.00 0.00 61.50 0
Sep 26, 2019 0.00 0.00 0.00 61.50 0
Sep 25, 2019 0.00 0.00 0.00 61.50 0
Sep 24, 2019 0.00 0.00 0.00 61.50 0
Sep 23, 2019 0.00 0.00 0.00 61.50 0
Sep 20, 2019 0.00 0.00 0.00 61.50 0
Sep 19, 2019 0.00 0.00 0.00 61.50 0
Sep 18, 2019 0.00 0.00 0.00 61.50 0
Sep 17, 2019 0.00 0.00 0.00 61.50 0
Sep 16, 2019 0.00 0.00 0.00 61.50 0
Sep 13, 2019 0.00 0.00 0.00 61.00 0
Sep 12, 2019 0.00 0.00 0.00 61.26 0
Sep 11, 2019 0.00 0.00 0.00 61.55 0
Sep 10, 2019 0.00 0.00 0.00 61.53 0
Sep 9, 2019 0.00 0.00 0.00 61.29 0
Sep 6, 2019 0.00 0.00 0.00 61.02 0
Sep 5, 2019 0.00 0.00 0.00 61.47 0
Sep 4, 2019 0.00 0.00 0.00 61.90 0
Sep 3, 2019 0.00 0.00 0.00 62.53 0
Sep 2, 2019 0.00 0.00 0.00 62.32 0
Aug 30, 2019 0.00 0.00 0.00 62.38 0
Aug 29, 2019 0.00 0.00 0.00 61.94 0
Aug 28, 2019 0.00 0.00 0.00 61.67 0
Aug 27, 2019 0.00 0.00 0.00 61.29 0
Aug 26, 2019 0.00 0.00 0.00 61.05 0
Aug 22, 2019 0.00 0.00 0.00 61.31 0
Aug 21, 2019 0.00 0.00 0.00 61.03 0
Aug 20, 2019 0.00 0.00 0.00 61.54 0
Aug 19, 2019 0.00 0.00 0.00 61.28 0
Aug 16, 2019 0.00 0.00 0.00 61.24 0
Aug 15, 2019 0.00 0.00 0.00 61.13 0
Aug 14, 2019 0.00 0.00 0.00 60.96 0
Aug 13, 2019 0.00 0.00 0.00 60.60 0
Aug 12, 2019 0.00 0.00 0.00 60.60 0
Aug 9, 2019 0.00 0.00 0.00 60.42 0
Showing 1 to 50 of 259