ETFS Short SEK Long USD Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 0.00 0.00 0.00 57.83 0
Feb 14, 2019 0.00 0.00 0.00 57.98 0
Feb 13, 2019 0.00 0.00 0.00 57.50 0
Feb 12, 2019 0.00 0.00 0.00 57.65 0
Feb 11, 2019 0.00 0.00 0.00 57.85 0
Feb 8, 2019 0.00 0.00 0.00 57.67 0
Feb 7, 2019 0.00 0.00 0.00 57.44 0
Feb 6, 2019 0.00 0.00 0.00 57.06 0
Feb 5, 2019 0.00 0.00 0.00 56.66 0
Feb 4, 2019 0.00 0.00 0.00 56.69 0
Feb 1, 2019 0.00 0.00 0.00 56.16 0
Jan 31, 2019 0.00 0.00 0.00 56.30 0
Jan 30, 2019 0.00 0.00 0.00 56.55 0
Jan 29, 2019 0.00 0.00 0.00 56.35 0
Jan 28, 2019 0.00 0.00 0.00 56.25 0
Jan 25, 2019 0.00 0.00 0.00 56.21 0
Jan 24, 2019 0.00 0.00 0.00 56.33 0
Jan 23, 2019 0.00 0.00 0.00 55.98 0
Jan 22, 2019 0.00 0.00 0.00 56.04 0
Jan 21, 2019 0.00 0.00 0.00 55.98 0
Jan 18, 2019 0.00 0.00 0.00 56.01 0
Jan 17, 2019 0.00 0.00 0.00 56.04 0
Jan 16, 2019 0.00 0.00 0.00 55.77 0
Jan 15, 2019 0.00 0.00 0.00 55.74 0
Jan 14, 2019 0.00 0.00 0.00 55.50 0
Jan 11, 2019 0.00 0.00 0.00 55.40 0
Jan 10, 2019 0.00 0.00 0.00 55.15 0
Jan 9, 2019 0.00 0.00 0.00 55.12 0
Jan 8, 2019 0.00 0.00 0.00 55.36 0
Jan 7, 2019 0.00 0.00 0.00 55.21 0
Jan 4, 2019 0.00 0.00 0.00 55.51 0
Jan 3, 2019 0.00 0.00 0.00 55.82 0
Jan 2, 2019 0.00 0.00 0.00 55.71 0
Jan 1, 2019 0.00 0.00 0.00 55.49 0
Dec 31, 2018 0.00 0.00 0.00 55.49 0
Dec 28, 2018 0.00 0.00 0.00 55.57 0
Dec 27, 2018 0.00 0.00 0.00 55.83 0
Dec 26, 2018 0.00 0.00 0.00 56.12 0
Dec 25, 2018 0.00 0.00 0.00 56.12 0
Dec 24, 2018 0.00 0.00 0.00 56.12 0
Dec 21, 2018 0.00 0.00 0.00 55.71 0
Dec 20, 2018 0.00 0.00 0.00 55.68 0
Dec 19, 2018 0.00 0.00 0.00 56.05 0
Dec 18, 2018 0.00 0.00 0.00 56.07 0
Dec 17, 2018 0.00 0.00 0.00 55.87 0
Dec 14, 2018 0.00 0.00 0.00 56.14 0
Dec 13, 2018 56.20 56.20 56.20 55.99 67
Dec 12, 2018 0.00 0.00 0.00 56.15 0
Dec 11, 2018 0.00 0.00 0.00 56.15 0
Dec 10, 2018 0.00 0.00 0.00 56.16 0
Showing 1 to 50 of 260