Pimco ETF Short Term High Yield Corp Bond (SSHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond Historic Prices

Date Open High Low Close Volume
May 24, 2017 79.48 79.58 79.42 79.63 1,506
May 23, 2017 0.00 0.00 0.00 79.21 0
May 22, 2017 0.00 0.00 0.00 79.13 0
May 19, 2017 0.00 0.00 0.00 78.93 0
May 18, 2017 78.84 78.84 78.78 78.73 8
More Pimco ETF Short Term High Yield Corp Bond Historic Prices >