Pimco ETF Short Term High Yield Corp Bond (SSHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 82.15 82.47 82.15 82.05 14
Feb 22, 2017 0.00 0.00 0.00 82.45 0
Feb 21, 2017 82.46 82.46 82.46 82.29 197
Feb 20, 2017 82.30 82.30 82.30 82.26 301
Feb 17, 2017 0.00 0.00 0.00 82.37 0
More Pimco ETF Short Term High Yield Corp Bond Historic Prices >