Pimco ETF Short Term High Yield Corp Bond (SSHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 83.34 84.39 83.31 82.90 2,050
Jan 16, 2017 0.00 0.00 0.00 85.09 0
Jan 13, 2017 84.30 84.38 84.30 84.14 4
Jan 12, 2017 83.56 83.73 83.56 83.92 1,513
Jan 11, 2017 0.00 0.00 0.00 84.25 0
More Pimco ETF Short Term High Yield Corp Bond Historic Prices >