Pimco ETF Short Term High Yield Corp Bond (SSHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 80.71 80.71 80.71 80.81 95
Dec 8, 2016 80.83 80.84 80.25 80.71 404
Dec 7, 2016 80.24 80.56 80.24 80.45 2,492
Dec 6, 2016 78.86 79.61 78.84 79.53 501
Dec 5, 2016 0.00 0.00 0.00 79.20 0
More Pimco ETF Short Term High Yield Corp Bond Historic Prices >