Pimco ETF Short Term High Yield Corp Bond Historic Prices

 
     
Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 76.21 0
Jun 21, 2018 76.99 76.99 76.99 76.27 494
Jun 20, 2018 0.00 0.00 0.00 76.64 0
Jun 19, 2018 0.00 0.00 0.00 76.72 0
Jun 18, 2018 76.31 76.31 76.31 76.28 56
Jun 15, 2018 76.24 76.24 76.22 76.10 282
Jun 14, 2018 76.01 76.01 76.01 75.77 3
Jun 13, 2018 0.00 0.00 0.00 75.88 0
Jun 12, 2018 0.00 0.00 0.00 75.65 0
Jun 11, 2018 0.00 0.00 0.00 75.78 0
Jun 8, 2018 0.00 0.00 0.00 75.53 0
Jun 7, 2018 0.00 0.00 0.00 75.48 0
Jun 6, 2018 75.25 75.25 75.25 75.41 139
Jun 5, 2018 75.60 75.71 75.60 75.65 614
Jun 4, 2018 75.64 75.64 75.53 75.96 316
Jun 1, 2018 76.00 76.01 75.72 75.67 243
May 31, 2018 0.00 0.00 0.00 75.93 0
May 30, 2018 75.81 75.81 75.81 75.91 2,884
May 29, 2018 0.00 0.00 0.00 75.99 0
May 28, 2018 75.87 0.00 0.00 75.83 0
May 25, 2018 75.87 75.87 75.87 75.83 88
May 24, 2018 0.00 0.00 0.00 75.54 0
May 23, 2018 75.72 75.72 75.72 75.59 3
May 22, 2018 75.05 75.05 75.05 75.15 356
May 21, 2018 75.03 75.30 75.03 75.16 1,120
May 18, 2018 0.00 0.00 0.00 74.81 0
May 17, 2018 0.00 0.00 0.00 74.62 0
May 16, 2018 0.00 0.00 0.00 74.94 0
May 15, 2018 75.25 75.25 74.95 74.93 1,144
May 14, 2018 74.47 74.47 74.47 74.63 8
May 11, 2018 74.73 74.95 74.73 74.84 731
May 10, 2018 0.00 0.00 0.00 75.11 0
May 9, 2018 0.00 0.00 0.00 74.52 0
May 8, 2018 74.52 74.52 74.52 74.87 203
May 7, 2018 74.67 0.00 0.00 74.86 0
May 4, 2018 74.67 74.67 74.67 74.86 100
May 3, 2018 0.00 0.00 0.00 74.51 0
May 2, 2018 0.00 0.00 0.00 74.26 0
May 1, 2018 0.00 0.00 0.00 74.17 0
Apr 30, 2018 73.53 73.53 73.53 73.47 336
Apr 27, 2018 0.00 73.40 0.00 73.27 775
Apr 26, 2018 0.00 0.00 0.00 72.42 0
Apr 25, 2018 72.20 72.20 72.16 72.08 9
Apr 24, 2018 0.00 0.00 0.00 72.13 0
Apr 23, 2018 0.00 0.00 0.00 72.33 0
Apr 20, 2018 0.00 0.00 0.00 71.90 0
Apr 19, 2018 0.00 0.00 0.00 71.13 0
Apr 18, 2018 71.70 71.94 71.48 71.48 1,867
Apr 17, 2018 0.00 0.00 0.00 71.29 0
Apr 16, 2018 71.01 0.00 0.00 71.04 0
Showing 1 to 50 of 261