Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sqn Secured Income Fund Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 14 2020, 13:40 84.86 9,401 84.50 85.00 Buy £7,977.6886 O
Feb 13 2020, 12:20 84.6245 464 84.50 85.00 Sell £392.65768 O
Feb 13 2020, 10:25 84.6245 11,747 84.50 85.00 Sell £9,940.840015 O
Feb 13 2020, 08:16 84.6245 36,800 0.00 0.00 ? £31,141.816 O
Feb 12 2020, 10:33 84.6245 65 84.50 85.00 Sell £55.005925 O
Feb 11 2020, 15:12 84.63 3,544 84.50 85.00 Sell £2,999.2872 O
Feb 11 2020, 14:41 84.63 9,396 84.50 85.00 Sell £7,951.8348 O
Feb 11 2020, 09:40 83.50 20,467 84.50 85.00 Sell £17,089.945 O
Feb 10 2020, 10:43 84.50 5,000 84.50 85.00 Sell £4,225.000 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.