Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sqn Secured Income Fund Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 15:22 65.25 15,064 67.00 71.00 Sell £9,829.26 O
Sep 24 2020, 11:59 67.00 1,000 67.00 70.50 Sell £670.00 O
Sep 24 2020, 09:07 67.80 29,344 67.00 70.50 Sell £19,895.232 O
Sep 24 2020, 08:05 68.3965 4,386 67.00 70.50 Sell £2,999.87049 O
Sep 23 2020, 13:43 65.50 16,000 67.50 71.00 Sell £10,480.00 O
Sep 22 2020, 14:07 67.50 3,521 67.50 71.00 Sell £2,376.675 O
Sep 21 2020, 13:28 67.50 320 67.50 71.00 Sell £216.00 O
Showing 1 to 7 of 7
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.