Shares Magazine
66.25p+0.00 (+0.00 %)14 Jan 2021, 17:15
Secured Income Fund PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 14, 2021 | 16:42:25 | 66.50p | 7,795 | £5,183.68 |
| Jan 14, 2021 | 14:40:20 | 64.54p | 514 | £331.73 |
| Jan 13, 2021 | 11:28:21 | 65.00p | 5,000 | £3,250.00 |
| Jan 12, 2021 | 12:05:17 | 66.44p | 3,440 | £2,285.54 |
| Jan 12, 2021 | 12:05:17 | 66.44p | 1,031 | £685.00 |
| Jan 12, 2021 | 08:26:05 | 66.00p | 25,000 | £16,500.00 |
| Jan 11, 2021 | 13:44:58 | 67.00p | 19,400 | £12,998.00 |
| Jan 11, 2021 | 13:44:51 | 66.90p | 701 | £468.97 |
| Jan 11, 2021 | 13:44:41 | 66.90p | 4,565 | £3,053.99 |
| Jan 11, 2021 | 13:20:14 | 66.44p | 7,924 | £5,264.71 |
| Jan 8, 2021 | 16:15:10 | 66.00p | 10,000 | £6,600.00 |
| Jan 8, 2021 | 14:21:14 | 66.50p | 1,950 | £1,296.75 |
| Jan 7, 2021 | 14:38:30 | 67.00p | 25,000 | £16,750.00 |
| Jan 7, 2021 | 15:37:07 | 66.12p | 5,000 | £3,306.00 |
| Jan 7, 2021 | 10:29:50 | 67.00p | 15,665 | £10,495.55 |
| Jan 7, 2021 | 09:02:18 | 66.14p | 30,000 | £19,842.60 |
| Jan 7, 2021 | 08:48:48 | 66.12p | 8,750 | £5,785.50 |
| Jan 6, 2021 | 15:22:59 | 66.12p | 500 | £330.60 |
| Jan 6, 2021 | 12:24:10 | 67.00p | 28,250 | £18,927.50 |
| Jan 6, 2021 | 12:24:20 | 67.00p | 16,750 | £11,222.50 |
| Jan 5, 2021 | 15:53:48 | 67.10p | 26,000 | £17,446.00 |
| Jan 5, 2021 | 15:39:44 | 67.30p | 25,000 | £16,825.00 |
| Jan 4, 2021 | 16:43:30 | 67.50p | 10,000 | £6,750.00 |
| Dec 30, 2020 | 15:56:16 | 65.00p | 3,527 | £2,292.55 |
| Dec 30, 2020 | 08:59:23 | 65.03p | 7,500 | £4,877.25 |
| Dec 29, 2020 | 16:46:00 | 67.50p | 15,000 | £10,125.00 |
| Dec 29, 2020 | 14:16:40 | 65.03p | 517 | £336.21 |
| Dec 29, 2020 | 08:31:19 | 68.00p | 68 | £46.24 |
| Dec 21, 2020 | 15:09:09 | 68.00p | 650 | £442.00 |
| Dec 21, 2020 | 09:08:17 | 66.50p | 18,365 | £12,212.73 |
| Dec 21, 2020 | 09:08:04 | 66.50p | 8,135 | £5,409.78 |
| Dec 18, 2020 | 10:39:26 | 65.00p | 22,000 | £14,300.00 |
| Dec 16, 2020 | 14:54:37 | 65.75p | 7,500 | £4,931.25 |
| Dec 16, 2020 | 10:06:40 | 65.45p | 15,000 | £9,817.50 |
| Dec 14, 2020 | 16:24:43 | 65.00p | 2,589 | £1,682.85 |
| Dec 14, 2020 | 16:11:18 | 65.00p | 2,373 | £1,542.45 |
| Dec 7, 2020 | 12:16:37 | 65.50p | 24,855 | £16,280.03 |
| Dec 7, 2020 | 11:19:01 | 62.50p | 30,036 | £18,772.50 |
| Dec 7, 2020 | 12:16:47 | 65.50p | 18,627 | £12,200.69 |
| Dec 4, 2020 | 16:07:35 | 65.50p | 2,000 | £1,310.00 |
| Dec 4, 2020 | 15:59:06 | 65.10p | 4,242 | £2,761.54 |
| Dec 4, 2020 | 11:16:15 | 65.50p | 8,870 | £5,809.85 |
| Dec 4, 2020 | 10:17:01 | 65.97p | 1,500 | £989.63 |
| Dec 4, 2020 | 09:29:56 | 65.97p | 750 | £494.81 |
| Dec 3, 2020 | 16:25:23 | 66.00p | 1,501 | £990.66 |
| Dec 3, 2020 | 16:20:46 | 66.00p | 7,532 | £4,971.12 |
| Dec 3, 2020 | 12:25:41 | 66.00p | 1,500 | £990.00 |
| Dec 3, 2020 | 11:49:44 | 66.00p | 500 | £330.00 |
| Dec 3, 2020 | 10:25:53 | 66.00p | 1,404 | £926.64 |
| Dec 3, 2020 | 08:03:12 | 66.00p | 25,000 | £16,500.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 115.30 | 9.81 |
| Aveva Group PLC | 3,805.00 | 6.97 |
| Tui AG | 403.20 | 5.14 |
| Watches Of Switzerland Group PLC | 631.00 | 3.78 |
| Hiscox LTD | 998.00 | 3.25 |
| Ssp Group PLC | 340.20 | 2.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petrofac Limited | 120.75 | -27.52 |
| Babcock International Group PLC | 220.30 | -16.39 |
| Hilton Food Group PLC | 1,000.00 | -14.09 |
| Synthomer PLC | 421.00 | -5.56 |
| Anglo American PLC | 2,663.50 | -5.31 |
| Games Workshop Group PLC | 10,710.00 | -5.22 |
