66.25p+0.00 (+0.00 %)14 Jan 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Secured Income Fund PLC Trades

DateTimePriceQuantityValue
Jan 14, 202116:42:2566.50p7,795£5,183.68
Jan 14, 202114:40:2064.54p514£331.73
Jan 13, 202111:28:2165.00p5,000£3,250.00
Jan 12, 202112:05:1766.44p3,440£2,285.54
Jan 12, 202112:05:1766.44p1,031£685.00
Jan 12, 202108:26:0566.00p25,000£16,500.00
Jan 11, 202113:44:5867.00p19,400£12,998.00
Jan 11, 202113:44:5166.90p701£468.97
Jan 11, 202113:44:4166.90p4,565£3,053.99
Jan 11, 202113:20:1466.44p7,924£5,264.71
Jan 8, 202116:15:1066.00p10,000£6,600.00
Jan 8, 202114:21:1466.50p1,950£1,296.75
Jan 7, 202114:38:3067.00p25,000£16,750.00
Jan 7, 202115:37:0766.12p5,000£3,306.00
Jan 7, 202110:29:5067.00p15,665£10,495.55
Jan 7, 202109:02:1866.14p30,000£19,842.60
Jan 7, 202108:48:4866.12p8,750£5,785.50
Jan 6, 202115:22:5966.12p500£330.60
Jan 6, 202112:24:1067.00p28,250£18,927.50
Jan 6, 202112:24:2067.00p16,750£11,222.50
Jan 5, 202115:53:4867.10p26,000£17,446.00
Jan 5, 202115:39:4467.30p25,000£16,825.00
Jan 4, 202116:43:3067.50p10,000£6,750.00
Dec 30, 202015:56:1665.00p3,527£2,292.55
Dec 30, 202008:59:2365.03p7,500£4,877.25
Dec 29, 202016:46:0067.50p15,000£10,125.00
Dec 29, 202014:16:4065.03p517£336.21
Dec 29, 202008:31:1968.00p68£46.24
Dec 21, 202015:09:0968.00p650£442.00
Dec 21, 202009:08:1766.50p18,365£12,212.73
Dec 21, 202009:08:0466.50p8,135£5,409.78
Dec 18, 202010:39:2665.00p22,000£14,300.00
Dec 16, 202014:54:3765.75p7,500£4,931.25
Dec 16, 202010:06:4065.45p15,000£9,817.50
Dec 14, 202016:24:4365.00p2,589£1,682.85
Dec 14, 202016:11:1865.00p2,373£1,542.45
Dec 7, 202012:16:3765.50p24,855£16,280.03
Dec 7, 202011:19:0162.50p30,036£18,772.50
Dec 7, 202012:16:4765.50p18,627£12,200.69
Dec 4, 202016:07:3565.50p2,000£1,310.00
Dec 4, 202015:59:0665.10p4,242£2,761.54
Dec 4, 202011:16:1565.50p8,870£5,809.85
Dec 4, 202010:17:0165.97p1,500£989.63
Dec 4, 202009:29:5665.97p750£494.81
Dec 3, 202016:25:2366.00p1,501£990.66
Dec 3, 202016:20:4666.00p7,532£4,971.12
Dec 3, 202012:25:4166.00p1,500£990.00
Dec 3, 202011:49:4466.00p500£330.00
Dec 3, 202010:25:5366.00p1,404£926.64
Dec 3, 202008:03:1266.00p25,000£16,500.00