Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 19.49 | 0.18 | 2.65 | 12.29 | 28.07 | 77.78 |
Automobiles & Parts | 8.06 | 0.65 | -9.32 | -8.03 | -21.71 | -23.34 |
Banks | 50.60 | 1.34 | 3.96 | 7.02 | 4.13 | 16.58 |
Beverages | 42.13 | 0.18 | 4.02 | -2.41 | 3.40 | -15.65 |
Chemicals | 75.83 | 0.81 | 0.26 | 5.38 | -0.99 | -16.05 |
Construction & Materials | -33.31 | -0.34 | 0.71 | 4.04 | 5.66 | 23.29 |
Electricity | -46.57 | -0.47 | 2.33 | 4.87 | -9.95 | -5.69 |
Electronic & Electrical Equip. | 18.98 | 0.19 | 1.15 | -0.90 | 0.58 | 6.27 |
Equity Investment Instruments | -1.35 | -0.01 | 1.73 | 2.18 | 1.50 | 7.89 |
Food & Drug Retailers | 15.21 | 0.39 | 3.36 | -3.43 | -2.37 | -8.02 |
Food Producers | -45.67 | -0.60 | 4.45 | 7.22 | 4.11 | 16.68 |
Gas Water & Multiutilities index | -12.50 | -0.21 | 0.07 | 2.26 | -1.73 | 0.15 |
General Financial | -31.70 | -0.21 | 1.42 | 6.36 | 2.12 | 19.80 |
General Industrials | -30.48 | -0.44 | 3.30 | 4.31 | 2.50 | 12.08 |
General Retailers | 5.27 | 0.13 | 7.05 | 6.95 | 7.50 | 14.78 |
Health Care Equip.& Services | -23.76 | -0.22 | 2.89 | -4.34 | 2.21 | 3.23 |
Household Goods | -56.58 | -0.43 | 1.03 | 1.90 | -0.45 | 21.25 |
Index - Leisure Goods | -9.90 | -0.04 | -2.01 | 2.11 | 2.72 | 8.02 |
Industrial Engineering | -28.23 | -0.19 | 0.31 | 1.94 | 1.55 | -0.43 |
Industrial Metals | 63.81 | 1.03 | 3.44 | 7.31 | -8.45 | -5.77 |
Industrial Transportation | -0.25 | -0.01 | 1.68 | 1.53 | 1.53 | 16.06 |
Life Insurance | -26.71 | -0.44 | 2.57 | 2.02 | -2.96 | -6.31 |
Media | 60.85 | 0.50 | 2.52 | 2.02 | 9.33 | 22.51 |
Mining | 8.27 | 0.09 | 7.56 | 18.99 | -6.55 | -12.84 |
Mobile Telecommunications | 14.42 | 0.79 | 4.85 | 3.73 | -2.96 | -20.32 |
Nonlife Insurance | 9.94 | 0.26 | -1.20 | 9.65 | 12.44 | 29.59 |
Oil & Gas Producers | 27.85 | 0.32 | 0.83 | 5.95 | 2.93 | 10.24 |
Personal Goods | 50.80 | 0.29 | 3.68 | -8.02 | -20.24 | -48.07 |
Pharmaceuticals & Biotech. | -25.83 | -0.12 | 4.68 | 2.99 | 5.39 | 2.01 |
Real Estate & Investment Servic | 2.91 | 0.13 | -0.59 | 0.06 | -2.80 | 3.25 |
Real Estate Investment Trusts | -1.97 | -0.09 | 3.04 | 5.76 | -4.16 | 10.54 |
Software & Computer Services | -14.23 | -0.57 | -1.02 | 0.00 | 2.19 | 35.23 |
Support Services | -0.41 | -0.00 | 2.81 | 3.44 | 5.32 | 13.40 |
Tobacco | 177.67 | 0.66 | 1.15 | 1.84 | 3.13 | -14.56 |
Travel & Leisure | 59.86 | 0.76 | 0.12 | -3.29 | 5.93 | 13.53 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.60 | 6.28 |
HSBC Holdings PLC | 626.00 | 1.79 |
Flutter Entertainment PLC | 15,945.00 | 1.72 |
Croda International PLC | 4,919.00 | 1.36 |
Hikma Pharmaceuticals PLC | 1,908.00 | 1.46 |
Antofagasta PLC | 2,013.98 | 1.46 |
Reckitt Benckiser Group PLC | 4,502.00 | 1.44 |
Fresnillo PLC | 463.20 | 1.36 |
Wpp PLC | 750.00 | 1.38 |
Rio Tinto PLC | 5,042.00 | 1.29 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.45 | -5.69 |
Smith & Nephew PLC | 1,007.00 | -3.50 |
Taylor Wimpey PLC | 137.10 | -2.25 |
Ocado Group PLC | 458.23 | -1.77 |
Severn Trent PLC | 2,513.00 | -1.06 |
Associated British Foods PLC | 2,490.58 | -0.93 |
United Utilities Group PLC | 1,036.00 | -0.91 |
Prudential PLC | 749.00 | -0.90 |
Sage Group PLC | 1,254.50 | -0.71 |
Smurfit Kappa Group PLC | 3,600.00 | -0.77 |
Latest Market & Company News
09:22 | DNA3 | MSN 133 REDELIVERY CONDITION | RNS |
09:22 | MNDI | Form 8.5 (EPT/RI) | RNS |
09:22 | SMRT | Form 8.5 (EPT/RI) | RNS |
09:21 | AA4 | Directorate Change | RNS |
09:21 | EQLS | Form 8.5 (EPT/RI) | RNS |
09:21 | MNDI | Form 8.3 - Mondi Plc | RNS |
09:20 | PHAR | Investor Presentation via Investor Meet Company | Reach |
09:20 | KOD | Bougouni Lithium Project | RNS |
09:18 | DSM | Holding(s) in Company | RNS |
09:17 | CRDA | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine