ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC (SSLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,280.00 1,288.35 1,279.65 1,289.00 4,182
Dec 1, 2016 1,285.50 1,285.50 1,263.65 1,283.25 35,268
Nov 30, 2016 1,304.35 1,304.35 1,304.35 1,291.00 306
Nov 29, 2016 1,289.50 1,295.00 1,155.00 1,295.00 5,586
Nov 28, 2016 1,312.00 1,313.00 1,309.00 1,309.00 62,012
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >