Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 1,080.41 1,086.34 1,080.41 1,082.75 29,782
Oct 15, 2018 1,086.27 1,089.00 1,086.27 1,086.50 286,502
Oct 12, 2018 1,066.44 1,080.00 1,066.44 1,077.75 53,131
Oct 11, 2018 1,051.00 1,064.50 1,051.00 1,050.00 1,398
Oct 10, 2018 1,049.50 1,049.50 1,049.50 1,050.00 5,363
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Information

Name ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Epic SSLN
ISIN IE00B4NCWG09 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Regular Trading