ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC (SSLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,307.05 1,307.05 1,304.70 1,325.00 633
May 25, 2017 1,295.30 1,295.30 1,294.20 1,295.50 786
May 24, 2017 1,288.00 1,290.44 1,280.30 1,290.25 3,029
May 23, 2017 1,297.80 1,297.80 1,296.70 1,293.00 422
May 22, 2017 1,282.50 1,282.50 1,272.55 1,285.75 2,066
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >