ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC (SSLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 1,415.00 1,419.00 1,409.00 1,417.50 5,719
Feb 16, 2017 1,406.50 1,415.30 1,406.00 1,414.25 11,260
Feb 15, 2017 1,406.00 1,406.00 1,403.15 1,407.75 843
Feb 14, 2017 1,390.50 1,415.50 1,390.20 1,398.50 36,373
Feb 13, 2017 1,398.85 1,401.35 1,398.15 1,391.75 3,593
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >