ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC (SSLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,367.00 1,370.15 1,362.85 1,365.25 29,143
Jan 13, 2017 1,342.50 1,345.50 1,339.49 1,342.25 34,277
Jan 12, 2017 1,336.00 1,349.85 1,336.00 1,348.75 2,370
Jan 11, 2017 1,350.90 1,350.90 1,350.00 1,355.25 297
Jan 10, 2017 1,336.70 1,340.35 1,336.70 1,355.25 242
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >