Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 1,151.50 1,151.50 1,148.00 1,145.50 2,585
Jan 21, 2019 1,155.00 1,155.50 1,146.00 1,147.25 6,888
Jan 18, 2019 1,162.16 1,162.16 1,153.00 1,156.75 9,474
Jan 17, 2019 1,171.00 1,172.26 1,162.00 1,162.00 6,120
Jan 16, 2019 1,175.27 1,175.27 1,174.72 1,175.50 3,494
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Information

Name ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Epic SSLN
ISIN IE00B4NCWG09 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed