Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1,179.50 1,183.00 1,179.50 1,178.50 127,769
Apr 18, 2018 1,176.56 1,177.50 1,174.41 1,177.00 12,654
Apr 17, 2018 1,132.50 1,132.50 1,126.00 1,140.50 22,034
Apr 16, 2018 1,128.94 1,137.44 1,128.94 1,135.50 3,595
Apr 13, 2018 1,124.00 1,138.00 1,123.50 1,136.50 28,093
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >