ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC (SSLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,221.50 1,223.43 1,220.95 1,222.50 1,238
Sep 21, 2017 1,225.00 1,225.00 1,219.45 1,221.75 2,619
Sep 20, 2017 1,248.00 1,249.95 1,242.10 1,244.25 1,941
Sep 19, 2017 1,243.50 1,243.50 1,239.01 1,243.75 2,372
Sep 18, 2017 1,260.50 1,260.50 1,250.15 1,241.75 1,019
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >