ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC (SSLN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 1,157.94 1,161.00 1,157.94 1,159.50 5,554
Feb 16, 2018 0.00 0.00 0.00 1,161.50 0
Feb 15, 2018 1,174.56 1,174.56 1,154.00 1,155.50 6,060
Feb 14, 2018 1,163.91 1,175.00 1,156.91 1,171.00 64,216
Feb 13, 2018 1,164.06 1,164.06 1,158.94 1,158.50 26,799
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >