Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,148.91 1,148.91 1,148.91 1,147.25 88
Jul 19, 2018 1,141.50 1,142.94 1,141.50 1,142.00 2,533
Jul 18, 2018 1,147.94 1,151.44 1,147.94 1,152.50 14,501
Jul 17, 2018 0.00 0.00 0.00 1,150.50 0
Jul 16, 2018 1,157.50 1,157.50 1,156.50 1,157.00 1,022
More ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Historic Prices >

ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Information

Name ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL SILVER ETC Epic SSLN
ISIN IE00B4NCWG09 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Closed