Source Physical Silver P- (SSLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Silver P- Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 16.14 16.40 16.14 16.35 82,000
Dec 1, 2016 16.14 16.14 15.96 16.15 97,204
Nov 30, 2016 16.35 16.35 16.22 16.13 13,172
Nov 29, 2016 16.24 16.26 16.12 16.19 32,075
Nov 28, 2016 16.46 16.46 16.28 16.28 153,192
More Source Physical Silver P- Historic Prices >
Intraday
Historic - 1 year
Advanced Source Physical Silver P- Charts >