Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Silver P- Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 14.30 14.30 14.30 14.31 429
Oct 15, 2018 14.30 14.35 14.28 14.30 119,751
Oct 12, 2018 14.13 14.26 14.13 14.19 84,639
Oct 11, 2018 13.88 14.10 13.87 13.87 191,953
Oct 10, 2018 14.02 14.02 13.84 13.87 181,281
More Source Physical Silver P- Historic Prices >
Intraday
Historic - 1 year
Advanced Source Physical Silver P- Charts >

Source Physical Silver P- Information

Name Source Physical Silver P- Epic SSLV
ISIN IE00B43VDT70 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading