Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Silver P- Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 15.01 15.01 15.01 15.05 290
Jul 19, 2018 14.83 14.83 14.80 14.84 19,450
Jul 18, 2018 0.00 0.00 0.00 15.06 0
Jul 17, 2018 15.36 15.36 15.18 15.17 2,629
Jul 16, 2018 15.41 0.00 0.00 15.32 0
More Source Physical Silver P- Historic Prices >
Intraday
Historic - 1 year
Advanced Source Physical Silver P- Charts >

Source Physical Silver P- Information

Name Source Physical Silver P- Epic SSLV
ISIN IE00B43VDT70 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed