Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Silver P- Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 14.95 14.95 14.90 14.94 3,914
Jan 17, 2019 15.12 15.12 15.05 15.04 5,510
Jan 16, 2019 0.00 0.00 0.00 15.14 0
Jan 15, 2019 15.23 15.23 15.23 15.10 412
Jan 14, 2019 15.13 15.15 15.13 15.16 11,600
More Source Physical Silver P- Historic Prices >
Intraday
Historic - 1 year
Advanced Source Physical Silver P- Charts >

Source Physical Silver P- Information

Name Source Physical Silver P- Epic SSLV
ISIN IE00B43VDT70 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Closed