Source Physical Silver P- (SSLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Silver P- Historic Prices

Date Open High Low Close Volume
Mar 24, 2017 17.32 17.32 17.32 17.33 202
Mar 23, 2017 17.13 17.18 17.13 17.17 6,820
Mar 22, 2017 0.00 0.00 0.00 17.16 0
Mar 21, 2017 17.20 17.20 17.20 17.13 3,500
Mar 20, 2017 17.02 17.02 17.02 17.02 72
More Source Physical Silver P- Historic Prices >
Intraday
Historic - 1 year
Advanced Source Physical Silver P- Charts >