Source Physical Silver P- (SSLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Silver P- Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 16.05 16.24 16.05 16.09 135,257
Feb 19, 2018 16.26 16.26 16.26 16.24 6,503
Feb 16, 2018 16.48 16.48 16.32 16.34 28,302
Feb 15, 2018 16.47 16.47 16.21 16.28 78,433
Feb 14, 2018 15.99 16.39 15.99 16.37 154,160
More Source Physical Silver P- Historic Prices >
Intraday
Historic - 1 year
Advanced Source Physical Silver P- Charts >