Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Silver P- Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 16.63 16.73 16.63 16.74 27,660
Apr 19, 2018 16.80 16.88 16.71 16.75 266,404
Apr 18, 2018 16.39 16.71 16.39 16.76 30,509
Apr 17, 2018 16.18 16.19 16.18 16.32 27,012
Apr 16, 2018 16.21 16.24 16.21 16.27 13,006
More Source Physical Silver P- Historic Prices >
Intraday
Historic - 1 year
Advanced Source Physical Silver P- Charts >