Source Physical Silver P- (SSLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Source Physical Silver P- Historic Prices

Date Open High Low Close Volume
Jun 26, 2017 16.22 16.22 15.97 16.20 29,676
Jun 23, 2017 16.37 16.37 16.33 16.35 1,609
Jun 22, 2017 16.24 16.25 16.24 16.21 6,172
Jun 21, 2017 16.11 16.11 16.11 16.03 469
Jun 20, 2017 0.00 0.00 0.00 16.06 0
More Source Physical Silver P- Historic Prices >
Intraday
Historic - 1 year
Advanced Source Physical Silver P- Charts >