1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,392.00p-7.63 (-0.54%)24 Apr 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:37:161,394.37p150,000£2,091,551.70
Apr 24, 202416:35:231,392.00p117,580£1,636,713.60
Apr 24, 202416:29:511,388.00p89£1,235.32
Apr 24, 202416:29:511,388.00p43£596.84
Apr 24, 202416:29:511,388.00p154£2,137.52
Apr 24, 202416:29:501,388.00p290£4,025.20
Apr 24, 202416:27:221,388.00p1,606£22,291.28
Apr 24, 202416:27:221,388.00p450£6,246.00
Apr 24, 202416:26:261,390.00p116£1,612.40
Apr 24, 202416:26:261,390.00p100£1,390.00
Apr 24, 202416:26:111,390.10p1,237£17,195.54
Apr 24, 202416:17:511,388.40p295£4,095.78
Apr 24, 202416:14:271,392.00p812£11,303.04
Apr 24, 202416:13:081,388.00p905£12,561.40
Apr 24, 202416:13:081,388.00p800£11,104.00
Apr 24, 202416:13:071,390.00p600£8,340.00
Apr 24, 202416:13:071,390.00p1,456£20,238.40
Apr 24, 202416:13:071,390.00p896£12,454.40
Apr 24, 202416:13:071,390.00p148£2,057.20
Apr 24, 202416:13:071,390.00p1,500£20,850.00
Apr 24, 202416:08:291,390.20p454£6,311.51
Apr 24, 202416:05:581,392.00p2,500£34,800.00
Apr 24, 202416:05:581,392.00p400£5,568.00
Apr 24, 202416:03:351,392.00p1,300£18,096.05
Apr 24, 202416:00:421,392.04p1,293£17,999.08
Apr 24, 202415:57:281,396.00p369£5,151.24
Apr 24, 202415:50:581,394.00p555£7,736.70
Apr 24, 202415:50:581,394.00p600£8,364.00
Apr 24, 202415:50:581,394.00p793£11,054.42
Apr 24, 202415:50:581,394.00p886£12,350.84
Apr 24, 202415:50:581,394.00p1,300£18,122.00
Apr 24, 202415:50:581,394.00p600£8,364.00
Apr 24, 202415:50:581,394.00p600£8,364.00
Apr 24, 202415:50:581,396.00p1£13.96
Apr 24, 202415:44:181,396.00p1,661£23,187.56
Apr 24, 202415:44:181,396.00p600£8,376.00
Apr 24, 202415:44:181,396.00p1,900£26,524.00
Apr 24, 202415:44:181,396.00p990£13,820.40
Apr 24, 202415:44:181,396.00p1,200£16,752.00
Apr 24, 202415:44:031,397.00p16,000£223,520.00
Apr 24, 202415:39:481,398.00p777£10,862.46
Apr 24, 202415:39:421,398.00p408£5,703.84
Apr 24, 202415:39:351,396.10p53£739.93
Apr 24, 202415:39:251,397.00p350£4,889.49
Apr 24, 202415:39:011,396.10p338£4,718.82
Apr 24, 202415:38:591,398.00p480£6,710.40
Apr 24, 202415:38:551,398.00p315£4,403.70
Apr 24, 202415:38:371,398.00p939£13,127.22
Apr 24, 202415:38:291,396.10p405£5,654.21
Apr 24, 202415:28:361,396.10p285£3,978.89

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32