1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,368.00p-24.00 (-1.72%)25 Apr 2024, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:42:431,368.00p50,000£684,000.00
Apr 25, 202416:37:131,368.00p23,555£322,232.40
Apr 25, 202416:37:061,367.50p37,026£506,330.40
Apr 25, 202416:35:131,368.00p37,414£511,823.52
Apr 25, 202416:25:031,368.02p997£13,639.16
Apr 25, 202416:21:551,368.00p361£4,938.48
Apr 25, 202416:21:551,368.00p272£3,720.96
Apr 25, 202416:21:551,368.00p384£5,253.12
Apr 25, 202416:21:551,368.00p1,682£23,009.76
Apr 25, 202416:21:551,368.00p217£2,968.56
Apr 25, 202416:21:551,368.00p384£5,253.12
Apr 25, 202416:21:551,368.00p1,298£17,756.64
Apr 25, 202416:21:551,368.00p1,257£17,195.76
Apr 25, 202416:20:421,368.00p462£6,320.16
Apr 25, 202416:20:421,368.00p493£6,744.24
Apr 25, 202416:20:421,368.00p57£779.76
Apr 25, 202416:20:111,366.99p615£8,406.99
Apr 25, 202416:19:511,366.00p225£3,073.50
Apr 25, 202416:19:511,366.00p600£8,196.00
Apr 25, 202416:19:491,368.00p16,123£220,562.64
Apr 25, 202416:19:491,368.00p315£4,309.20
Apr 25, 202416:19:491,368.00p1,010£13,816.80
Apr 25, 202416:15:201,366.99p1,750£23,922.36
Apr 25, 202416:14:511,366.00p600£8,196.00
Apr 25, 202416:14:511,366.00p68£928.88
Apr 25, 202416:14:511,366.00p200£2,732.00
Apr 25, 202416:13:181,368.00p1,010£13,816.80
Apr 25, 202416:13:181,368.00p1,010£13,816.80
Apr 25, 202416:13:181,368.00p34£465.12
Apr 25, 202416:13:181,368.00p14£191.52
Apr 25, 202416:13:181,368.00p1,010£13,816.80
Apr 25, 202416:13:181,368.00p63£861.84
Apr 25, 202416:11:581,366.02p1,300£17,758.26
Apr 25, 202416:11:291,368.00p287£3,926.16
Apr 25, 202416:11:281,366.00p1,565£21,377.90
Apr 25, 202416:11:281,366.00p600£8,196.00
Apr 25, 202416:11:281,366.00p2,365£32,305.90
Apr 25, 202416:11:281,366.00p2,241£30,612.06
Apr 25, 202416:11:281,366.00p66£901.56
Apr 25, 202416:11:281,366.00p58£792.28
Apr 25, 202416:11:281,366.00p33£450.78
Apr 25, 202416:10:101,366.00p1£13.66
Apr 25, 202416:10:101,366.00p37£505.42
Apr 25, 202416:10:091,364.00p300£4,092.00
Apr 25, 202416:10:091,364.00p30£409.20
Apr 25, 202416:10:091,364.00p94£1,282.16
Apr 25, 202416:06:451,362.02p268£3,650.21
Apr 25, 202416:05:091,362.02p562£7,654.55
Apr 25, 202416:02:021,364.00p6£81.84
Apr 25, 202416:01:501,364.00p14£190.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60