Shares Magazine
205.00p+1.60 (+0.79%)23 Apr 2024, 18:09
Ssp Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:56:11 | 204.86p | 6,810 | £13,950.73 |
| Apr 23, 2024 | 16:56:01 | 204.86p | 18,190 | £37,263.40 |
| Apr 23, 2024 | 16:35:27 | 205.00p | 487,276 | £998,915.80 |
| Apr 23, 2024 | 16:28:41 | 204.40p | 920 | £1,880.48 |
| Apr 23, 2024 | 16:28:41 | 204.40p | 60 | £122.64 |
| Apr 23, 2024 | 16:27:07 | 204.20p | 1,769 | £3,612.30 |
| Apr 23, 2024 | 16:25:47 | 204.20p | 214 | £436.99 |
| Apr 23, 2024 | 16:25:47 | 204.20p | 479 | £978.12 |
| Apr 23, 2024 | 16:25:47 | 204.20p | 40 | £81.68 |
| Apr 23, 2024 | 16:25:26 | 204.20p | 189 | £385.94 |
| Apr 23, 2024 | 16:22:05 | 204.40p | 22 | £44.97 |
| Apr 23, 2024 | 16:21:42 | 204.40p | 382 | £780.81 |
| Apr 23, 2024 | 16:21:42 | 204.40p | 49 | £100.16 |
| Apr 23, 2024 | 16:21:42 | 204.40p | 839 | £1,714.92 |
| Apr 23, 2024 | 16:21:42 | 204.40p | 176 | £359.74 |
| Apr 23, 2024 | 16:21:42 | 204.40p | 1,800 | £3,679.20 |
| Apr 23, 2024 | 16:16:02 | 204.20p | 1,051 | £2,146.14 |
| Apr 23, 2024 | 16:16:02 | 204.20p | 972 | £1,984.82 |
| Apr 23, 2024 | 16:16:02 | 204.20p | 95 | £193.99 |
| Apr 23, 2024 | 16:16:02 | 204.20p | 443 | £904.61 |
| Apr 23, 2024 | 16:16:02 | 204.20p | 19 | £38.80 |
| Apr 23, 2024 | 16:16:02 | 204.20p | 65 | £132.73 |
| Apr 23, 2024 | 16:16:02 | 204.20p | 1,133 | £2,313.59 |
| Apr 23, 2024 | 16:15:56 | 205.20p | 3,127 | £6,416.60 |
| Apr 23, 2024 | 16:15:05 | 204.20p | 639 | £1,304.84 |
| Apr 23, 2024 | 16:15:05 | 204.20p | 61 | £124.56 |
| Apr 23, 2024 | 16:14:59 | 204.00p | 234 | £477.36 |
| Apr 23, 2024 | 16:14:56 | 204.00p | 54 | £110.16 |
| Apr 23, 2024 | 16:14:56 | 204.00p | 466 | £950.64 |
| Apr 23, 2024 | 16:14:56 | 204.00p | 795 | £1,621.80 |
| Apr 23, 2024 | 16:14:56 | 204.00p | 2,880 | £5,875.20 |
| Apr 23, 2024 | 16:14:56 | 204.00p | 1,800 | £3,672.00 |
| Apr 23, 2024 | 16:13:35 | 204.20p | 115 | £234.83 |
| Apr 23, 2024 | 16:12:26 | 204.25p | 4,871 | £9,949.23 |
| Apr 23, 2024 | 16:11:18 | 204.20p | 63 | £128.65 |
| Apr 23, 2024 | 16:10:52 | 204.20p | 1,837 | £3,751.15 |
| Apr 23, 2024 | 16:10:52 | 204.00p | 1,028 | £2,097.12 |
| Apr 23, 2024 | 16:10:52 | 204.00p | 1,146 | £2,337.84 |
| Apr 23, 2024 | 16:10:52 | 204.00p | 1,920 | £3,916.80 |
| Apr 23, 2024 | 16:10:52 | 204.00p | 791 | £1,613.64 |
| Apr 23, 2024 | 16:10:52 | 204.00p | 1,776 | £3,623.04 |
| Apr 23, 2024 | 16:10:24 | 204.08p | 1,000 | £2,040.76 |
| Apr 23, 2024 | 16:10:22 | 204.20p | 119 | £243.00 |
| Apr 23, 2024 | 16:10:22 | 204.20p | 1,800 | £3,675.60 |
| Apr 23, 2024 | 16:10:22 | 204.20p | 915 | £1,868.43 |
| Apr 23, 2024 | 16:03:36 | 204.00p | 387 | £789.48 |
| Apr 23, 2024 | 16:03:36 | 204.00p | 387 | £789.48 |
| Apr 23, 2024 | 16:03:36 | 204.00p | 1,800 | £3,672.00 |
| Apr 23, 2024 | 16:03:36 | 204.00p | 118 | £240.72 |
| Apr 23, 2024 | 16:02:16 | 203.80p | 118 | £240.48 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.