1. Share Prices

  2. Ssp Group PLC (SSPG)

199.30p-5.10 (-2.50%)25 Apr 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:06199.30p478£952.65
Apr 25, 202416:35:00199.30p487,565£971,717.05
Apr 25, 202416:24:06199.70p509£1,016.47
Apr 25, 202416:24:06199.70p191£381.43
Apr 25, 202416:24:06199.70p155£309.54
Apr 25, 202416:24:06199.70p36£71.89
Apr 25, 202416:24:06199.70p587£1,172.24
Apr 25, 202416:22:00199.71p1,000£1,997.07
Apr 25, 202416:21:17199.60p112£223.55
Apr 25, 202416:21:17199.60p110£219.56
Apr 25, 202416:21:12199.70p803£1,603.59
Apr 25, 202416:21:12199.70p109£217.67
Apr 25, 202416:21:12199.70p1,800£3,594.60
Apr 25, 202416:21:12199.70p117£233.65
Apr 25, 202416:21:05199.80p106£211.79
Apr 25, 202416:21:05199.80p113£225.77
Apr 25, 202416:21:03199.80p175£349.65
Apr 25, 202416:21:03199.80p117£233.77
Apr 25, 202416:21:03199.80p309£617.38
Apr 25, 202416:21:03199.80p1,201£2,399.60
Apr 25, 202416:21:01200.00p384£768.00
Apr 25, 202416:21:01200.00p1,394£2,788.00
Apr 25, 202416:19:55200.28p1,000£2,002.80
Apr 25, 202416:19:02200.20p72£144.14
Apr 25, 202416:19:02200.20p36£72.07
Apr 25, 202416:19:02200.20p111£222.22
Apr 25, 202416:19:02200.20p108£216.22
Apr 25, 202416:19:02200.20p250£500.50
Apr 25, 202416:19:02200.20p184£368.37
Apr 25, 202416:19:02200.20p414£828.83
Apr 25, 202416:19:02200.20p155£310.31
Apr 25, 202416:19:02200.20p468£936.94
Apr 25, 202416:14:19200.06p402£804.25
Apr 25, 202416:13:08200.20p117£234.23
Apr 25, 202416:13:08200.20p1,050£2,102.10
Apr 25, 202416:13:08200.00p2,168£4,336.00
Apr 25, 202416:13:08200.20p632£1,265.26
Apr 25, 202416:13:08200.20p122£244.24
Apr 25, 202416:13:08200.20p96£192.19
Apr 25, 202416:09:11199.90p108£215.89
Apr 25, 202416:09:11199.90p700£1,399.30
Apr 25, 202416:09:11200.00p1,800£3,600.00
Apr 25, 202416:09:11200.00p110£220.00
Apr 25, 202416:08:24200.20p126£252.25
Apr 25, 202416:08:24200.20p421£842.84
Apr 25, 202416:08:24200.20p1,840£3,683.68
Apr 25, 202416:07:45200.00p663£1,326.00
Apr 25, 202416:07:45200.00p224£448.00
Apr 25, 202416:07:45200.00p476£952.00
Apr 25, 202416:07:33199.90p42£83.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60