1. Share Prices

  2. Ssp Group PLC (SSPG)

196.90p-4.50 (-2.23%)19 Apr 2024, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ssp Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:49:05196.90p540£1,063.26
Apr 19, 202409:49:05196.90p675£1,329.08
Apr 19, 202409:49:05196.90p265£521.79
Apr 19, 202409:41:03197.30p540£1,065.42
Apr 19, 202409:31:32197.70p458£905.47
Apr 19, 202409:31:32197.70p542£1,071.53
Apr 19, 202409:31:32197.80p783£1,548.77
Apr 19, 202409:31:32197.80p1,498£2,963.04
Apr 19, 202409:31:32197.80p1,038£2,053.16
Apr 19, 202409:31:32197.80p1,362£2,694.04
Apr 19, 202409:31:06198.30p5£9.91
Apr 19, 202409:26:40198.20p300£594.60
Apr 19, 202409:26:40198.20p200£396.40
Apr 19, 202409:26:40198.10p1,583£3,135.92
Apr 19, 202409:26:40198.00p100£198.00
Apr 19, 202409:26:40198.00p76£150.48
Apr 19, 202409:26:40198.00p199£394.02
Apr 19, 202409:26:40198.00p199£394.02
Apr 19, 202409:23:39198.00p1£1.98
Apr 19, 202409:18:41197.60p333£658.01
Apr 19, 202409:18:41197.60p863£1,705.29
Apr 19, 202409:18:41197.50p975£1,925.63
Apr 19, 202409:18:41197.40p414£817.24
Apr 19, 202409:18:41197.40p95£187.53
Apr 19, 202409:18:41197.40p144£284.26
Apr 19, 202409:18:41197.40p159£313.87
Apr 19, 202409:18:41197.40p126£248.72
Apr 19, 202409:11:43197.40p20£39.48
Apr 19, 202408:47:39197.20p120£236.64
Apr 19, 202408:47:39197.10p340£670.14
Apr 19, 202408:47:39197.10p111£218.78
Apr 19, 202408:47:39197.10p589£1,160.92
Apr 19, 202408:47:39197.10p430£847.53
Apr 19, 202408:47:39197.00p164£323.08
Apr 19, 202408:47:39197.00p882£1,737.54
Apr 19, 202408:40:49197.00p50£98.50
Apr 19, 202408:40:49197.00p20£39.40
Apr 19, 202408:40:49197.00p100£197.00
Apr 19, 202408:40:49197.00p5£9.85
Apr 19, 202408:38:31196.53p434£852.95
Apr 19, 202408:37:44196.70p488£959.90
Apr 19, 202408:34:32197.12p253£498.71
Apr 19, 202408:30:34197.20p860£1,695.92
Apr 19, 202408:28:45197.50p286£564.85
Apr 19, 202408:28:45197.60p410£810.16
Apr 19, 202408:28:45197.60p1,200£2,371.20
Apr 19, 202408:28:45197.60p790£1,561.04
Apr 19, 202408:28:45197.60p410£810.16
Apr 19, 202408:23:48197.80p490£969.22
Apr 19, 202408:23:48197.80p470£929.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC467.602.01
Hochschild Mining PLC153.241.49
Ferrexpo PLC47.201.29
Wood Group (John) PLC152.511.00
Nextenergy Solar Fund Limited73.410.97
Bakkavor Group PLC117.000.86

Fallers

CompanyPrice% Chg
Man Group PLC255.20-4.99
Discoverie Group PLC667.40-3.42
Jd Sports Fashion PLC116.60-3.08
Trustpilot Group PLC183.40-2.96
Dr. Martens PLC67.80-2.93
Savills PLC1,020.00-2.86