1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

292.77p+0.77 (+0.26%)20 May 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 19, 2025290.00p297.00p289.00p292.00p1,232,178
May 16, 2025290.00p298.00p289.00p290.00p181,860
May 15, 2025296.00p296.00p288.00p289.00p57,222
May 14, 2025287.00p305.00p287.00p288.00p70,652
May 13, 2025292.00p299.00p286.00p286.00p395,110
May 12, 2025293.00p295.00p288.52p293.00p809,882
May 9, 2025291.00p301.07p286.30p288.00p115,115
May 8, 2025286.00p303.00p286.00p290.00p173,204
May 7, 2025286.00p303.00p286.00p286.00p145,704
May 6, 2025295.00p299.00p286.50p296.00p150,511
May 2, 2025287.00p295.00p287.00p287.00p48,577
May 1, 2025296.00p296.00p283.25p288.00p127,370
Apr 30, 2025295.00p296.00p288.00p288.00p60,336
Apr 29, 2025288.00p295.00p288.00p288.00p64,620
Apr 28, 2025285.00p294.00p285.00p288.00p195,468
Apr 25, 2025287.00p287.57p284.45p286.00p77,030
Apr 24, 2025288.00p288.00p280.09p284.50p117,789
Apr 23, 2025285.00p286.00p279.72p282.00p156,055
Apr 22, 2025276.00p282.00p268.00p279.00p110,775
Apr 17, 2025278.00p279.00p269.66p275.00p81,260
Apr 16, 2025273.00p278.50p273.00p275.00p36,770
Apr 15, 2025271.00p278.25p270.00p278.00p133,068
Apr 14, 2025278.00p278.00p272.00p277.00p86,033
Apr 11, 2025278.00p278.00p268.00p272.00p174,046
Apr 10, 2025280.00p280.68p272.00p280.00p101,760
Apr 9, 2025256.00p266.00p253.21p266.00p60,857
Apr 8, 2025256.00p271.30p256.00p266.00p82,426
Apr 7, 2025262.00p266.00p242.60p260.00p114,328
Apr 4, 2025282.00p282.00p264.00p274.00p146,536
Apr 3, 2025280.00p284.00p270.00p278.00p184,230
Apr 2, 2025284.00p290.00p275.68p284.00p72,067
Apr 1, 2025288.00p288.00p276.00p282.00p65,946
Mar 31, 2025286.00p288.00p278.00p286.00p61,501
Mar 28, 2025286.00p290.00p282.10p286.00p94,684
Mar 27, 2025286.00p290.00p286.00p286.00p32,458
Mar 26, 2025290.00p290.00p282.08p288.00p96,948
Mar 25, 2025282.00p288.00p280.00p288.00p102,119
Mar 24, 2025280.00p288.00p280.00p286.00p127,940
Mar 21, 2025290.00p290.00p280.00p280.00p180,912
Mar 20, 2025284.00p290.00p282.00p282.00p37,744
Mar 19, 2025282.00p288.00p281.04p288.00p85,225
Mar 18, 2025284.00p284.00p276.00p280.00p33,520
Mar 17, 2025284.00p284.00p276.40p280.00p61,950
Mar 14, 2025280.00p282.00p274.72p282.00p69,017
Mar 13, 2025276.00p282.00p276.00p276.00p22,959
Mar 12, 2025286.00p286.00p276.00p282.00p106,856
Mar 11, 2025290.00p290.00p278.00p282.00p383,357
Mar 10, 2025290.00p290.00p281.53p282.00p61,936
Mar 7, 2025284.00p290.00p283.50p286.00p60,282
Mar 6, 2025280.00p290.00p276.00p286.00p52,831
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,962.0017.53
Greggs PLC2,124.006.25
Cranswick PLC5,530.005.13
Future PLC669.504.61
Ssp Group PLC174.504.37
Smiths Group PLC2,138.004.09

Fallers

CompanyPrice% Chg
Safestore Holdings PLC629.50-2.78
Big Yellow Group PLC991.00-2.46
Jtc PLC882.00-2.43
The Global Smaller Companies Trust PLC155.37-1.79
Brunner Investment Trust PLC1,379.27-1.62
Genuit Group PLC409.03-1.56