990.00p-13.00 (-1.30 %)19 Jan 2021, 14:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scottish Oriental Smaller Companies Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 2021988.00p1025.00p978.00p1003.00p74,407
Jan 15, 20211045.00p1045.00p970.00p973.00p38,667
Jan 14, 2021960.00p1010.00p960.00p1001.50p30,218
Jan 13, 20211005.00p1008.16p982.83p978.00p58,494
Jan 12, 20211015.00p1029.00p976.00p982.00p36,862
Jan 11, 20211025.00p1030.00p992.00p1012.50p77,883
Jan 8, 2021998.00p1015.00p994.00p1005.00p61,119
Jan 7, 20211010.00p1010.00p968.00p994.50p24,573
Jan 6, 2021990.00p1001.72p974.00p997.50p25,969
Jan 5, 2021950.00p987.00p950.00p987.00p25,761
Jan 4, 2021985.18p985.18p965.00p975.00p20,979
Dec 31, 2020976.00p976.00p968.00p976.00p15,065
Dec 30, 2020970.00p990.00p964.00p973.00p87,116
Dec 29, 2020992.00p1000.00p970.60p973.00p16,186
Dec 24, 2020980.00p980.00p957.56p960.00p8,122
Dec 23, 2020980.00p980.00p950.00p966.00p22,547
Dec 22, 2020962.00p976.09p956.00p958.00p13,251
Dec 21, 2020970.00p986.63p964.00p970.00p13,787
Dec 18, 2020970.00p983.02p964.00p974.00p52,367
Dec 17, 2020974.00p979.90p969.00p972.00p63,182
Dec 16, 2020964.00p972.00p964.00p969.00p32,743
Dec 15, 2020968.00p978.00p962.00p972.00p25,137
Dec 14, 2020972.00p974.00p964.10p970.00p55,044
Dec 11, 2020962.00p990.00p961.60p970.00p49,489
Dec 10, 2020972.00p991.94p970.00p970.00p27,166
Dec 9, 2020974.00p981.90p970.00p970.00p39,975
Dec 8, 2020956.00p982.76p956.00p980.00p56,338
Dec 7, 2020966.00p986.00p958.00p972.00p38,000
Dec 4, 2020970.00p982.00p963.78p980.00p51,509
Dec 3, 2020968.00p980.00p956.00p980.00p24,458
Dec 2, 2020962.00p982.00p950.00p982.00p59,646
Dec 1, 2020986.00p986.00p952.00p964.00p55,133
Nov 30, 2020958.00p975.88p952.00p954.00p60,097
Nov 27, 2020950.00p972.00p950.00p966.00p26,791
Nov 26, 2020952.00p970.00p939.75p968.00p68,409
Nov 25, 2020944.00p954.72p941.08p950.00p19,210
Nov 24, 2020952.00p952.08p938.72p948.00p29,294
Nov 23, 2020940.00p952.00p930.88p948.00p29,881
Nov 20, 2020956.00p956.00p928.00p956.00p13,195
Nov 19, 2020916.00p944.64p916.00p928.00p24,595
Nov 18, 2020926.00p946.00p914.00p930.00p78,184
Nov 17, 2020918.00p935.12p910.00p924.00p150,898
Nov 16, 2020898.00p934.80p898.00p920.00p78,918
Nov 13, 2020910.00p922.00p894.66p915.00p42,167
Nov 12, 2020910.00p944.00p910.00p919.00p21,487
Nov 11, 2020934.00p952.00p902.00p902.00p24,077
Nov 10, 2020928.00p944.00p910.00p910.00p528,392
Nov 9, 2020930.00p934.50p919.58p927.00p34,844
Nov 6, 2020888.00p920.00p873.08p920.00p122,607
Nov 5, 2020908.00p908.00p888.00p888.00p34,554
Showing 1 to 50 of 253