1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

1,327.00p-23.00 (-1.70%)19 Apr 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:00:261,327.00p389£5,162.03
Apr 18, 202416:35:411,340.00p5,000£67,000.00
Apr 18, 202416:35:081,350.00p6£81.00
Apr 18, 202416:22:581,338.30p1£13.38
Apr 18, 202416:20:431,342.36p510£6,846.02
Apr 18, 202416:12:401,343.70p510£6,852.87
Apr 18, 202415:46:591,335.00p1£13.35
Apr 18, 202415:27:421,335.00p600£8,010.00
Apr 18, 202415:07:551,338.31p488£6,530.94
Apr 18, 202415:02:321,343.99p372£4,999.62
Apr 18, 202414:35:571,334.00p372£4,962.48
Apr 18, 202414:15:461,331.10p1£13.31
Apr 18, 202413:53:211,331.10p24£319.46
Apr 18, 202413:02:241,334.10p1,000£13,341.00
Apr 18, 202413:01:021,334.10p1,000£13,341.00
Apr 18, 202412:02:071,331.11p39£519.13
Apr 18, 202411:35:031,334.40p259£3,456.10
Apr 18, 202411:24:101,338.00p297£3,973.86
Apr 18, 202410:04:481,326.60p1,833£24,316.58
Apr 18, 202409:53:591,338.00p747£9,994.86
Apr 18, 202409:24:421,338.99p1,856£24,851.56
Apr 18, 202408:22:181,323.00p3,007£39,782.61
Apr 18, 202408:49:091,338.97p203£2,718.11
Apr 18, 202408:13:341,339.00p7£93.73
Apr 18, 202408:04:241,339.00p70£937.30
Apr 18, 202408:01:361,350.00p1£13.50
Apr 18, 202408:01:361,350.00p19£256.50
Apr 17, 202416:35:041,335.00p1£13.35
Apr 17, 202416:29:551,330.00p600£7,980.00
Apr 17, 202416:23:581,330.00p1£13.30
Apr 17, 202416:02:541,340.00p1,000£13,400.00
Apr 17, 202416:02:401,340.00p1,000£13,400.00
Apr 17, 202416:02:401,335.85p1,500£20,037.71
Apr 17, 202415:51:401,335.85p90£1,202.26
Apr 17, 202415:45:121,325.50p600£7,953.00
Apr 17, 202414:05:571,325.00p705£9,341.25
Apr 17, 202414:05:571,325.00p300£3,975.00
Apr 17, 202413:24:211,345.00p1£13.45
Apr 17, 202413:19:331,325.50p285£3,777.68
Apr 17, 202412:30:511,325.00p248£3,286.00
Apr 17, 202412:12:091,350.00p337£4,549.50
Apr 17, 202412:12:091,350.00p148£1,998.00
Apr 17, 202412:12:091,350.00p300£4,050.00
Apr 17, 202412:12:091,345.00p909£12,226.05
Apr 17, 202411:49:391,328.97p532£7,070.09
Apr 17, 202410:39:311,330.00p5,000£66,500.00
Apr 17, 202410:38:301,329.00p89£1,182.81
Apr 17, 202409:32:201,312.20p300£3,936.60
Apr 17, 202409:11:491,312.20p170£2,230.74
Apr 17, 202409:01:581,312.20p750£9,841.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC476.403.93
Hochschild Mining PLC153.411.59
Apax Global Alpha Limited143.001.56
Spirent Communications PLC197.001.55
Airtel Africa PLC108.221.33
Croda International PLC4,907.001.20