1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

293.20p+0.20 (+0.07%)22 May 2025, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
May 22, 202512:52:46293.20p613£1,797.32
May 22, 202512:37:55296.00p38£112.48
May 22, 202512:37:55296.00p0£0.00
May 22, 202511:26:13289.06p13,800£39,890.69
May 22, 202511:25:48289.06p100£289.06
May 22, 202511:22:05289.35p2,500£7,233.84
May 22, 202511:22:03289.35p2,500£7,233.84
May 22, 202511:01:47293.69p11,917£34,998.62
May 22, 202510:51:40289.36p3,500£10,127.50
May 22, 202510:48:50293.69p5,968£17,527.42
May 22, 202510:37:04293.69p1,558£4,575.69
May 22, 202510:19:38293.62p1,226£3,599.73
May 22, 202510:18:36293.69p3,385£9,941.41
May 22, 202509:00:41294.36p16£47.10
May 22, 202509:00:10294.36p21£61.82
May 22, 202509:00:04289.40p1,496£4,329.42
May 22, 202508:36:51297.00p3£8.91
May 22, 202508:25:21296.37p11£32.60
May 22, 202508:01:25302.00p0£0.00
May 22, 202508:01:55302.00p12£36.24
May 22, 202508:01:55302.00p40£120.80
May 22, 202508:01:37289.66p350£1,013.82
May 21, 202516:41:43293.00p40,000£117,200.00
May 21, 202516:35:22293.00p101£295.93
May 21, 202516:29:41293.80p6,780£19,919.62
May 21, 202516:27:39296.00p0£0.00
May 21, 202516:27:39292.00p16£46.72
May 21, 202515:16:15293.75p34£99.88
May 21, 202515:15:10293.75p3£8.81
May 21, 202514:50:48290.00p338£980.20
May 21, 202514:50:48291.00p312£907.92
May 21, 202514:46:41293.40p2,500£7,334.94
May 21, 202513:05:21291.20p1,500£4,368.00
May 21, 202512:20:50292.00p80£233.60
May 21, 202512:16:57295.50p37£109.34
May 21, 202510:48:46295.50p5,876£17,363.58
May 21, 202510:48:02292.31p6,095£17,816.05
May 21, 202510:48:01295.66p5,876£17,372.98
May 21, 202510:15:57295.50p6,469£19,115.90
May 21, 202510:10:47295.72p1,342£3,968.56
May 21, 202510:09:05295.78p5,127£15,164.64
May 21, 202509:38:16295.99p1,341£3,969.28
May 21, 202509:35:58292.30p2,310£6,752.13
May 21, 202509:00:51296.00p168£497.28
May 21, 202508:30:18292.99p18£52.74
May 21, 202508:08:30300.00p0£0.00
May 21, 202508:05:33296.40p332£984.05
May 21, 202508:03:30292.00p388£1,132.96
May 21, 202508:00:26296.90p249£739.28
May 20, 202516:35:16293.00p173£506.89

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Johnson Matthey PLC1,843.0032.69
Qinetiq Group PLC477.008.46
Jd Sports Fashion PLC86.123.61
Investec PLC505.002.73
Lion Finance Group PLC6,670.002.69
Greencore Group PLC217.002.36

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC537.00-17.51
Hill & Smith PLC1,790.97-6.72
Close Brothers Group PLC334.40-6.38
British Land Company PLC391.20-4.96
Dcc PLC4,538.00-4.94
Tate & Lyle PLC573.50-4.89