1. Share Prices

  2. Scottish Oriental Smaller Companies Trust PLC (SST)

983.95p-16.05 (-1.60 %)22 Jan 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Scottish Oriental Smaller Companies Trust PLC Trades

DateTimePriceQuantityValue
Jan 22, 202116:25:36983.95p651£6,405.51
Jan 22, 202115:57:21973.58p205£1,995.85
Jan 22, 202115:53:42968.00p40£387.20
Jan 22, 202115:46:44976.11p650£6,344.70
Jan 22, 202115:24:09976.11p153£1,493.45
Jan 22, 202115:17:26978.00p55£537.90
Jan 22, 202115:07:43982.00p1,175£11,538.50
Jan 22, 202114:04:22982.00p750£7,365.00
Jan 22, 202113:36:51987.27p2,254£22,252.96
Jan 22, 202113:29:15984.27p126£1,240.18
Jan 22, 202113:27:03980.00p250£2,450.00
Jan 22, 202112:51:47980.00p250£2,450.00
Jan 22, 202112:17:03980.00p1,655£16,219.00
Jan 22, 202112:09:15980.00p1,100£10,780.00
Jan 22, 202112:07:57980.00p555£5,439.00
Jan 22, 202111:48:06989.70p300£2,969.10
Jan 22, 202111:20:40989.70p335£3,315.50
Jan 22, 202111:01:52990.00p9£89.10
Jan 22, 202110:43:59989.70p49£484.95
Jan 22, 202109:14:08997.60p2£19.95
Jan 22, 202108:53:17982.26p2,000£19,645.20
Jan 22, 202108:52:00982.00p215£2,111.30
Jan 22, 202108:38:13997.90p2,000£19,957.90
Jan 21, 202116:35:221,000.00p1,221£12,210.00
Jan 21, 202115:39:44991.00p47£465.77
Jan 21, 202115:35:26992.00p40£396.80
Jan 21, 202115:35:23990.47p100£990.47
Jan 21, 202115:00:12990.50p312£3,090.36
Jan 21, 202114:21:11981.68p343£3,367.16
Jan 21, 202114:21:11993.86p64£636.07
Jan 21, 202114:06:55990.47p201£1,990.83
Jan 21, 202114:03:17990.47p244£2,416.73
Jan 21, 202113:29:18992.00p40£396.80
Jan 21, 202113:26:47988.95p252£2,492.15
Jan 21, 202113:12:52988.95p100£988.95
Jan 21, 202111:47:57988.95p99£979.06
Jan 21, 202111:09:47988.95p120£1,186.74
Jan 21, 202111:06:15988.00p292£2,884.96
Jan 21, 202110:34:57976.40p2£19.53
Jan 21, 202110:16:56987.00p440£4,342.80
Jan 21, 202109:13:351,000.00p4,685£46,850.00
Jan 21, 202109:36:59980.00p977£9,574.60
Jan 21, 202109:33:39988.95p252£2,492.15
Jan 21, 202109:18:24992.00p802£7,955.84
Jan 21, 202109:18:05992.00p1,007£9,989.44
Jan 21, 202109:17:56990.00p500£4,950.00
Jan 21, 202108:45:18980.00p4£39.20
Jan 21, 202108:44:031,003.13p87£872.73
Jan 21, 202108:10:521,019.95p588£5,997.31
Jan 21, 202108:00:061,040.00p262£2,724.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Gcp Infrastructure Investments Limited108.602.45
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Babcock International Group PLC197.00-7.69
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Ig Group Holdings PLC780.66-5.60