ETFS Daily Short Sugar Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 0.00 0.00 0.00 35.58 0
Aug 15, 2019 0.00 0.00 0.00 35.67 0
Aug 14, 2019 0.00 0.00 0.00 35.60 0
Aug 13, 2019 0.00 0.00 0.00 35.30 0
Aug 12, 2019 0.00 0.00 0.00 35.30 0
Aug 9, 2019 0.00 0.00 0.00 35.30 0
Aug 8, 2019 0.00 0.00 0.00 36.25 0
Aug 7, 2019 0.00 0.00 0.00 36.54 0
Aug 6, 2019 0.00 0.00 0.00 35.12 0
Aug 5, 2019 0.00 0.00 0.00 35.13 0
Aug 2, 2019 0.00 0.00 0.00 34.64 0
Aug 1, 2019 0.00 0.00 0.00 34.46 0
Jul 31, 2019 34.19 34.19 34.19 34.19 1,300
Jul 30, 2019 0.00 0.00 0.00 33.94 0
Jul 29, 2019 0.00 0.00 0.00 34.16 0
Jul 26, 2019 0.00 0.00 0.00 34.47 0
Jul 25, 2019 0.00 0.00 0.00 34.36 0
Jul 24, 2019 0.00 0.00 0.00 34.61 0
Jul 23, 2019 0.00 0.00 0.00 36.33 0
Jul 22, 2019 35.74 0.00 0.00 35.86 0
Jul 19, 2019 35.74 35.74 35.74 35.85 142
Jul 18, 2019 0.00 0.00 0.00 35.83 0
Jul 17, 2019 0.00 0.00 0.00 35.32 0
Jul 16, 2019 0.00 0.00 0.00 34.86 0
Jul 15, 2019 33.74 0.00 0.00 34.71 0
Jul 12, 2019 33.74 33.74 33.74 33.80 500
Jul 11, 2019 0.00 0.00 0.00 33.50 0
Jul 10, 2019 0.00 0.00 0.00 33.43 0
Jul 9, 2019 0.00 0.00 0.00 33.64 0
Jul 8, 2019 0.00 0.00 0.00 33.40 0
Jul 5, 2019 0.00 0.00 0.00 33.50 0
Jul 4, 2019 0.00 0.00 0.00 33.21 0
Jul 3, 2019 0.00 0.00 0.00 33.24 0
Jul 2, 2019 0.00 0.00 0.00 33.90 0
Jul 1, 2019 32.79 0.00 0.00 33.00 0
Jun 28, 2019 32.79 32.79 32.79 32.79 15,560
Jun 27, 2019 0.00 0.00 0.00 32.81 0
Jun 26, 2019 0.00 0.00 0.00 33.43 0
Jun 25, 2019 0.00 0.00 0.00 33.12 0
Jun 24, 2019 0.00 0.00 0.00 33.14 0
Jun 21, 2019 0.00 0.00 0.00 32.94 0
Jun 20, 2019 0.00 0.00 0.00 32.80 0
Jun 19, 2019 0.00 0.00 0.00 32.81 0
Jun 18, 2019 0.00 0.00 0.00 32.66 0
Jun 17, 2019 0.00 0.00 0.00 32.43 0
Jun 14, 2019 0.00 0.00 0.00 32.39 0
Jun 13, 2019 32.65 32.65 32.40 32.43 300
Jun 12, 2019 0.00 0.00 0.00 32.59 0
Jun 11, 2019 0.00 0.00 0.00 32.91 0
Jun 10, 2019 0.00 0.00 0.00 32.87 0
Showing 1 to 50 of 260