ETFS Daily Short Sugar Historic Prices

 
     
Date Open High Low Close Volume
Mar 25, 2019 0.00 0.00 0.00 32.68 0
Mar 22, 2019 0.00 0.00 0.00 32.61 0
Mar 21, 2019 0.00 0.00 0.00 32.69 0
Mar 20, 2019 0.00 0.00 0.00 32.00 0
Mar 19, 2019 31.90 31.90 31.90 32.25 155
Mar 18, 2019 0.00 0.00 0.00 31.84 0
Mar 15, 2019 0.00 0.00 0.00 32.72 0
Mar 14, 2019 0.00 0.00 0.00 32.86 0
Mar 13, 2019 0.00 0.00 0.00 33.31 0
Mar 12, 2019 0.00 0.00 0.00 33.22 0
Mar 11, 2019 0.00 0.00 0.00 33.03 0
Mar 8, 2019 0.00 0.00 0.00 33.47 0
Mar 7, 2019 33.60 33.60 33.60 33.69 119
Mar 6, 2019 0.00 0.00 0.00 33.37 0
Mar 5, 2019 0.00 0.00 0.00 32.81 0
Mar 4, 2019 0.00 0.00 0.00 32.98 0
Mar 1, 2019 31.88 31.88 31.88 32.29 450
Feb 28, 2019 0.00 0.00 0.00 32.13 0
Feb 27, 2019 0.00 0.00 0.00 31.70 0
Feb 26, 2019 0.00 0.00 0.00 31.87 0
Feb 25, 2019 0.00 0.00 0.00 31.25 0
Feb 22, 2019 0.00 0.00 0.00 30.88 0
Feb 21, 2019 0.00 0.00 0.00 31.07 0
Feb 20, 2019 0.00 0.00 0.00 30.62 0
Feb 19, 2019 0.00 0.00 0.00 30.99 0
Feb 18, 2019 0.00 0.00 0.00 31.28 0
Feb 15, 2019 0.00 0.00 0.00 31.72 0
Feb 14, 2019 0.00 0.00 0.00 33.24 0
Feb 13, 2019 32.71 32.71 32.71 32.65 100
Feb 12, 2019 0.00 0.00 0.00 32.56 0
Feb 11, 2019 0.00 0.00 0.00 32.93 0
Feb 8, 2019 0.00 0.00 0.00 32.42 0
Feb 7, 2019 0.00 0.00 0.00 32.31 0
Feb 6, 2019 0.00 0.00 0.00 32.23 0
Feb 5, 2019 32.21 32.21 32.21 32.21 11,440
Feb 4, 2019 32.88 32.88 32.88 32.59 100
Feb 1, 2019 0.00 0.00 0.00 32.73 0
Jan 31, 2019 0.00 0.00 0.00 32.55 0
Jan 30, 2019 0.00 0.00 0.00 33.21 0
Jan 29, 2019 0.00 0.00 0.00 32.79 0
Jan 28, 2019 0.00 0.00 0.00 32.51 0
Jan 25, 2019 0.00 0.00 0.00 33.51 0
Jan 24, 2019 0.00 0.00 0.00 32.00 0
Jan 23, 2019 32.12 32.12 32.12 32.21 32
Jan 22, 2019 0.00 0.00 0.00 32.22 0
Jan 21, 2019 0.00 0.00 0.00 31.80 0
Jan 18, 2019 0.00 0.00 0.00 32.03 0
Jan 17, 2019 0.00 0.00 0.00 32.21 0
Jan 16, 2019 31.70 31.70 31.70 31.80 189
Jan 15, 2019 0.00 0.00 0.00 31.91 0
Showing 1 to 50 of 261