Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SciSys Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 252.00 252.00 252.00 253.00 846,610
Nov 15, 2019 252.50 252.50 250.70 253.00 546,754
Nov 14, 2019 252.00 258.32 252.00 254.00 32,051
Nov 13, 2019 254.00 258.32 254.00 256.00 192,936
Nov 12, 2019 252.10 254.00 252.10 256.00 25,684
More SciSys Historic Prices >
Intraday
Historic - 1 year
Advanced SciSys Charts >

SciSys Information

Name SciSys Epic SSY
ISIN IE00BD9PKV79 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Services
EMS 1,000 Prev Close 253.00
Shares in Issue (m) 29.70 Market Cap (£m) 75.14
PE Ratio 51.63 Div per Share (p) 2.38
Div Yield 0.68 Div Cover 2.83
EPS 4.90 EPS Growth (%) -57.39
PEG -0.90 DPS Growth (%) 10.19
ROCE 5.50 Net Gearing 42.17
Quick Ratio 1.21 Current Ratio 1.26

SciSys Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun finnCap Corporate 253.00 225.00 - Unchanged
30 Apr finnCap Corporate 253.00 210.00 - Unchanged
28 Mar finnCap Corporate 253.00 210.00 - Reiterates
25 Jan finnCap Corporate 253.00 205.00 - Reiterates
16 Jan finnCap Corporate 253.00 205.00 - Reiterates
More SciSys Broker Views >

SciSys Director Deals

Date Director Type Volume / Price Trade Value
16 Apr 2019 Mike Love Buy 146 @ 188.00p £274.48
16 Apr 2019 Christopher Cheetham Buy 957 @ 188.00p £1,799.16
16 Apr 2019 Stephen Brignall Buy 265 @ 188.00p £498.20
23 Oct 2018 Mike Love Buy 4,291 @ 149.40p £6,410.75
23 Oct 2018 Christopher Cheetham Buy 4,292 @ 149.40p £6,412.25
More SciSys Director Deals >

SciSys News