Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SciSys Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 176.00 176.00 165.25 171.00 134,416
Jul 17, 2018 180.00 180.00 176.00 178.00 48,737
Jul 16, 2018 183.00 183.00 180.00 182.00 70,743
Jul 13, 2018 187.88 187.88 181.52 182.50 136,095
Jul 12, 2018 192.53 195.00 185.76 187.50 172,866
More SciSys Historic Prices >
Intraday
Historic - 1 year
Advanced SciSys Charts >

SciSys Information

Name SciSys Epic SSY
ISIN GB0001520757 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 171.00
Shares in Issue (m) 29.49 Market Cap (£m) 52.49
PE Ratio 15.48 Div per Share (p) 2.16
Div Yield 1.21 Div Cover 5.32
EPS 11.50 EPS Growth (%) 51.32
PEG 0.30 DPS Growth (%) 10.20
ROCE 9.77 Net Gearing 47.12
Quick Ratio 1.41 Current Ratio 1.42

SciSys Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jun finnCap Corporate 171.00 170.00 180.00 Reiterates
11 Apr finnCap Corporate 171.00 170.00 170.00 Reiterates
27 Mar finnCap Corporate 171.00 168.00 170.00 Reiterates
09 Feb finnCap Corporate 171.00 168.00 168.00 Reiterates
23 Jan finnCap Corporate 171.00 155.00 168.00 Reiterates
More SciSys Broker Views >

SciSys Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2018 Klaus-Gunter Meng Sell 120,000 @ 171.00p £205,200.00
18 Jul 2018 David Coghlan Buy 100,000 @ 170.00p £170,000.00
16 Jul 2018 Klaus-Gunter Meng Sell 125,000 @ 185.00p £231,250.00
26 Apr 2018 Christopher Cheetham Exercise 75,000 @ 0.00p £0.00
26 Apr 2018 David Jones Exercise 75,000 @ 0.00p £0.00
More SciSys Director Deals >

SciSys News