SciSys (SSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SciSys Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 103.50 104.50 98.10 100.50 56,656
Jan 18, 2017 106.50 104.20 97.88 103.50 59,222
Jan 17, 2017 108.50 109.22 104.00 108.00 16,036
Jan 16, 2017 109.50 109.55 107.00 108.50 11,170
Jan 13, 2017 109.50 110.33 110.33 109.50 897
More SciSys Historic Prices >
Intraday
Historic - 1 year
Advanced SciSys Charts >

SciSys Share Information

Company Name SciSys Epic SSY
ISIN GB0001520757 Index n/a
EMS 1,000 Prev Close 100.50
Shares in Issue (m) 29.07 Market Cap (£m) 29.22
PE Ratio 77.31 Div per Share (p) 1.78
Div Yield 2.30 Div Cover 4.32
EPS 1.30 EPS Growth (%) -83.12
PEG -0.93 DPS Growth (%) 10.56
ROCE 2.72 Net Gearing 29.03
Quick Ratio 1.47 Current Ratio 1.49

SciSys Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Nov finnCap Corporate 100.50 120.00 155.00 Reiterates
21 Nov finnCap Corporate 100.50 120.00 120.00 Reiterates
17 Nov finnCap Corporate 100.50 100.00 120.00 Reiterates
09 Nov finnCap Corporate 100.50 100.00 100.00 Reiterates
22 Sep finnCap Corporate 100.50 100.00 100.00 Reiterates
More SciSys Broker Views >

SciSys Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2016 Mike Love Buy 199 @ 75.50p £150.25
16 Jun 2016 Stephen Brignall Buy 132 @ 75.50p £99.66
10 May 2016 Mike Love Buy 41,841 @ 70.00p £29,288.70
10 May 2016 Christopher Cheetham Buy 2,720 @ 70.00p £1,904.00
10 May 2016 David Jones Buy 8,368 @ 70.00p £5,857.60
More SciSys Director Deals >

SciSys News