SciSys (SSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SciSys Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 99.50 100.82 98.50 99.50 90,596
Sep 20, 2017 97.50 100.00 97.13 97.50 3,900
Sep 19, 2017 97.00 100.00 96.50 97.50 23,882
Sep 18, 2017 97.00 98.80 96.20 97.00 15,429
Sep 15, 2017 97.00 100.00 96.04 97.00 79,657
More SciSys Historic Prices >
Intraday
Historic - 1 year
Advanced SciSys Charts >

SciSys Share Information

Company Name SciSys Epic SSY
ISIN GB0001520757 Index n/a
EMS 1,000 Prev Close 99.50
Shares in Issue (m) 28.99 Market Cap (£m) 28.85
PE Ratio 13.09 Div per Share (p) 1.96
Div Yield 1.97 Div Cover 3.88
EPS 7.60 EPS Growth (%) 484.62
PEG 0.03 DPS Growth (%) 10.11
ROCE 6.33 Net Gearing 50.50
Quick Ratio 1.47 Current Ratio 1.49

SciSys Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep finnCap Corporate 99.50 155.00 155.00 Reiterates
07 Sep finnCap Corporate 99.50 155.00 155.00 Reiterates
10 Aug finnCap Corporate 99.50 155.00 155.00 Reiterates
08 Jun finnCap Corporate 99.50 155.00 155.00 Reiterates
28 Apr finnCap Corporate 99.50 155.00 155.00 Reiterates
More SciSys Broker Views >

SciSys Director Deals

Date Director Type Volume / Price Trade Value
18 Jul 2017 Christopher Cheetham Exercise 40,258 @ 0.00p £0.00
14 Jun 2017 Klaus Heidrich Exercise 42,300 @ 0.00p £0.00
16 Jun 2016 Mike Love Buy 199 @ 75.50p £150.25
16 Jun 2016 Stephen Brignall Buy 132 @ 75.50p £99.66
10 May 2016 Mike Love Buy 41,841 @ 70.00p £29,288.70
More SciSys Director Deals >

SciSys News