SciSys (SSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SciSys Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 125.55 125.55 122.20 125.00 24,914
Nov 15, 2017 130.00 130.00 122.00 125.00 67,343
Nov 14, 2017 130.00 131.00 125.50 131.50 64,624
Nov 13, 2017 138.00 139.20 131.00 132.50 91,040
Nov 10, 2017 135.00 137.00 131.11 136.50 91,716
More SciSys Historic Prices >
Intraday
Historic - 1 year
Advanced SciSys Charts >

SciSys Share Information

Company Name SciSys Epic SSY
ISIN GB0001520757 Index n/a
EMS 1,000 Prev Close 126.00
Shares in Issue (m) 29.29 Market Cap (£m) 36.61
PE Ratio 16.45 Div per Share (p) 1.96
Div Yield 1.62 Div Cover 3.76
EPS 7.60 EPS Growth (%) 484.62
PEG 0.03 DPS Growth (%) 10.11
ROCE 6.33 Net Gearing 50.50
Quick Ratio 1.47 Current Ratio 1.49

SciSys Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Corporate 126.00 155.00 155.00 Reiterates
23 Oct finnCap Corporate 126.00 155.00 155.00 Reiterates
21 Sep finnCap Corporate 126.00 155.00 155.00 Reiterates
07 Sep finnCap Corporate 126.00 155.00 155.00 Reiterates
10 Aug finnCap Corporate 126.00 155.00 155.00 Reiterates
More SciSys Broker Views >

SciSys Director Deals

Date Director Type Volume / Price Trade Value
09 Oct 2017 Mike Love Exercise 27,300 @ 0.00p £0.00
09 Oct 2017 Stephen Brignall Exercise 40,258 @ 0.00p £0.00
18 Jul 2017 Christopher Cheetham Exercise 40,258 @ 0.00p £0.00
14 Jun 2017 Klaus Heidrich Exercise 42,300 @ 0.00p £0.00
16 Jun 2016 Mike Love Buy 199 @ 75.50p £150.25
More SciSys Director Deals >

SciSys Events

Date Event Type
16 Jun 2016 Ex-Dividend
13 Oct 2016 Ex-Dividend
30 Mar 2017 Final Result
15 Jun 2017 Ex-Dividend
12 Oct 2017 Ex-Dividend
More SciSys events >

SciSys News