Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stagecoach Theatre Arts Historic Prices

Date Open High Low Close Volume
May 29, 2020 1.90 2.9799 1.90 2.90 1,023,973
May 28, 2020 1.7251 2.1749 1.7251 2.15 158,467
May 27, 2020 1.80 2.10 1.60 1.95 190,862
May 26, 2020 2.19 2.39 1.80 1.90 524,380
May 25, 2020 2.1999 0.00 0.00 2.10 0
More Stagecoach Theatre Arts Historic Prices >
Intraday
Historic - 1 year
Advanced Stagecoach Theatre Arts Charts >

Stagecoach Theatre Arts Information

Name Stagecoach Theatre Arts Epic STA
ISIN AU0000067084 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 15,000 Prev Close 2.90
Shares in Issue (m) 141.37 Market Cap (£m) 3.04
PE Ratio -4.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.48 EPS Growth (%) -108.70
PEG 0.04 DPS Growth (%) n/a
ROCE -42.54 Net Gearing 138.48
Quick Ratio 1.38 Current Ratio 1.39

Stagecoach Theatre Arts Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2011 David Sprigg Buy 47,786 @ 45.0p £21,503.70
10 Aug 2011 Richard Dawson Exercise 47,786 @ 42.0p £20,070.12
10 Aug 2011 Richard Dawson Exercise 7,897 @ 5p £394.85
10 Aug 2011 Richard Dawson Sell 47,786 @ 45.0p £21,503.70
30 Apr 2009 David Sprigg Buy 40,000 @ 32.0p £12,800.00
More Stagecoach Theatre Arts Director Deals >

Stagecoach Theatre Arts News