Shares Magazine
30.00p-2.00 (-6.56%)25 Apr 2024, 15:27
Staffline Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 15:27:17 | 28.50p | 10,000 | £2,850.00 |
| Apr 25, 2024 | 15:26:11 | 28.00p | 4,797 | £1,343.16 |
| Apr 25, 2024 | 15:26:11 | 28.00p | 10,000 | £2,800.00 |
| Apr 25, 2024 | 15:25:48 | 28.50p | 10,000 | £2,850.00 |
| Apr 25, 2024 | 15:25:44 | 29.00p | 10,000 | £2,900.00 |
| Apr 25, 2024 | 15:01:16 | 29.70p | 10,000 | £2,970.00 |
| Apr 25, 2024 | 15:01:11 | 29.82p | 10,000 | £2,982.00 |
| Apr 25, 2024 | 14:58:23 | 30.00p | 2,944 | £883.20 |
| Apr 25, 2024 | 14:58:23 | 30.00p | 10,000 | £3,000.00 |
| Apr 25, 2024 | 14:58:16 | 30.00p | 10,000 | £3,000.00 |
| Apr 25, 2024 | 14:58:12 | 30.00p | 10,000 | £3,000.00 |
| Apr 25, 2024 | 14:58:10 | 30.00p | 10,000 | £3,000.00 |
| Apr 25, 2024 | 14:58:07 | 30.00p | 10,000 | £3,000.00 |
| Apr 25, 2024 | 14:57:47 | 30.00p | 10,000 | £3,000.00 |
| Apr 25, 2024 | 12:42:59 | 30.00p | 798 | £239.40 |
| Apr 25, 2024 | 12:15:08 | 30.00p | 9,202 | £2,760.60 |
| Apr 25, 2024 | 12:15:08 | 30.00p | 9,798 | £2,939.40 |
| Apr 25, 2024 | 12:14:58 | 30.11p | 9,965 | £3,000.26 |
| Apr 25, 2024 | 09:11:22 | 30.00p | 15,202 | £4,560.60 |
| Apr 25, 2024 | 09:11:22 | 30.00p | 10,000 | £3,000.00 |
| Apr 24, 2024 | 16:29:27 | 30.40p | 690 | £209.76 |
| Apr 24, 2024 | 16:10:08 | 30.36p | 4,920 | £1,493.71 |
| Apr 24, 2024 | 13:04:15 | 30.00p | 100,000 | £30,000.00 |
| Apr 24, 2024 | 13:04:05 | 30.00p | 100,000 | £30,000.00 |
| Apr 24, 2024 | 13:03:35 | 30.00p | 100,000 | £30,000.00 |
| Apr 24, 2024 | 13:40:10 | 30.50p | 5,000 | £1,525.00 |
| Apr 24, 2024 | 10:47:57 | 30.11p | 853 | £256.82 |
| Apr 24, 2024 | 09:14:47 | 30.39p | 15,000 | £4,557.85 |
| Apr 24, 2024 | 08:02:48 | 30.00p | 10,000 | £3,000.00 |
| Apr 24, 2024 | 08:02:48 | 30.00p | 10,000 | £3,000.00 |
| Apr 24, 2024 | 08:02:48 | 30.00p | 10,000 | £3,000.00 |
| Apr 24, 2024 | 08:02:48 | 29.90p | 12,812 | £3,830.79 |
| Apr 23, 2024 | 16:35:03 | 29.90p | 107,925 | £32,269.58 |
| Apr 23, 2024 | 16:01:34 | 29.70p | 10,000 | £2,970.00 |
| Apr 23, 2024 | 15:35:00 | 29.90p | 65 | £19.43 |
| Apr 23, 2024 | 15:14:31 | 29.50p | 70 | £20.65 |
| Apr 23, 2024 | 15:14:26 | 29.50p | 15,000 | £4,425.00 |
| Apr 23, 2024 | 15:14:07 | 29.50p | 15,000 | £4,425.00 |
| Apr 23, 2024 | 15:14:01 | 29.58p | 6,641 | £1,964.41 |
| Apr 23, 2024 | 12:14:39 | 29.00p | 119 | £34.51 |
| Apr 23, 2024 | 11:53:33 | 29.11p | 1,678 | £488.43 |
| Apr 23, 2024 | 11:41:25 | 29.11p | 2,500 | £727.70 |
| Apr 23, 2024 | 11:08:48 | 29.11p | 1,395 | £406.06 |
| Apr 23, 2024 | 09:27:45 | 29.40p | 25,000 | £7,350.00 |
| Apr 23, 2024 | 08:37:45 | 28.00p | 10,000 | £2,800.00 |
| Apr 23, 2024 | 08:37:28 | 29.00p | 10,000 | £2,900.00 |
| Apr 23, 2024 | 08:37:28 | 29.00p | 10,000 | £2,900.00 |
| Apr 23, 2024 | 08:37:28 | 29.10p | 7,883 | £2,293.95 |
| Apr 23, 2024 | 08:37:17 | 29.25p | 21,171 | £6,193.19 |
| Apr 23, 2024 | 08:37:16 | 29.23p | 28,798 | £8,416.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |