1. Share Prices

  2. Staffline Group PLC (STAF)

29.90p-0.10 (-0.33%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:0329.90p107,925£32,269.58
Apr 23, 202416:01:3429.70p10,000£2,970.00
Apr 23, 202415:35:0029.90p65£19.43
Apr 23, 202415:14:3129.50p70£20.65
Apr 23, 202415:14:2629.50p15,000£4,425.00
Apr 23, 202415:14:0729.50p15,000£4,425.00
Apr 23, 202415:14:0129.58p6,641£1,964.41
Apr 23, 202412:14:3929.00p119£34.51
Apr 23, 202411:53:3329.11p1,678£488.43
Apr 23, 202411:41:2529.11p2,500£727.70
Apr 23, 202411:08:4829.11p1,395£406.06
Apr 23, 202409:27:4529.40p25,000£7,350.00
Apr 23, 202408:37:4528.00p10,000£2,800.00
Apr 23, 202408:37:2829.00p10,000£2,900.00
Apr 23, 202408:37:2829.00p10,000£2,900.00
Apr 23, 202408:37:2829.10p7,883£2,293.95
Apr 23, 202408:37:1729.25p21,171£6,193.19
Apr 23, 202408:37:1629.23p28,798£8,416.94
Apr 22, 202412:38:4929.32p5,473£1,604.46
Apr 22, 202410:54:4129.30p10,792£3,162.06
Apr 22, 202410:54:4129.30p9,415£2,758.60
Apr 22, 202410:54:3229.49p16,968£5,004.20
Apr 22, 202410:44:2629.46p45,000£13,257.00
Apr 22, 202408:37:0129.60p15,900£4,706.40
Apr 22, 202408:37:0129.70p6,312£1,874.66
Apr 22, 202408:36:5329.58p32,299£9,552.62
Apr 22, 202408:05:2429.80p8,375£2,495.75
Apr 19, 202411:28:0729.50p5,000£1,475.00
Apr 19, 202411:28:0029.67p3,000£890.04
Apr 18, 202416:20:1129.50p67£19.77
Apr 18, 202416:17:0829.90p9,631£2,879.67
Apr 18, 202416:16:4129.50p111£32.74
Apr 18, 202416:16:2930.00p10,000£3,000.00
Apr 18, 202415:54:0529.55p6,500£1,920.75
Apr 18, 202415:12:2230.00p54£16.20
Apr 18, 202415:07:4730.00p246£73.80
Apr 18, 202411:10:5529.50p34£10.03
Apr 18, 202408:00:2129.67p985£292.26
Apr 17, 202412:36:3429.52p16,678£4,922.51
Apr 17, 202411:09:4829.90p3,000£897.00
Apr 17, 202410:43:1329.52p1,697£500.87
Apr 17, 202410:33:1129.27p10,000£2,927.00
Apr 17, 202409:27:0529.55p3,000£886.50
Apr 17, 202409:14:1829.20p10,000£2,920.00
Apr 17, 202408:29:3929.90p2,600£777.40
Apr 16, 202415:58:5429.90p10£2.99
Apr 16, 202415:18:5328.67p9,803£2,810.32
Apr 16, 202409:49:4129.50p1,677£494.72
Apr 15, 202416:22:3228.50p1£0.28
Apr 15, 202416:20:1228.50p170£48.45

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.