29.90p-0.10 (-0.33%)23 Apr 2024, 16:35
Staffline Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 23, 2024 | 16:35:03 | 29.90p | 107,925 | £32,269.58 |
Apr 23, 2024 | 16:01:34 | 29.70p | 10,000 | £2,970.00 |
Apr 23, 2024 | 15:35:00 | 29.90p | 65 | £19.43 |
Apr 23, 2024 | 15:14:31 | 29.50p | 70 | £20.65 |
Apr 23, 2024 | 15:14:26 | 29.50p | 15,000 | £4,425.00 |
Apr 23, 2024 | 15:14:07 | 29.50p | 15,000 | £4,425.00 |
Apr 23, 2024 | 15:14:01 | 29.58p | 6,641 | £1,964.41 |
Apr 23, 2024 | 12:14:39 | 29.00p | 119 | £34.51 |
Apr 23, 2024 | 11:53:33 | 29.11p | 1,678 | £488.43 |
Apr 23, 2024 | 11:41:25 | 29.11p | 2,500 | £727.70 |
Apr 23, 2024 | 11:08:48 | 29.11p | 1,395 | £406.06 |
Apr 23, 2024 | 09:27:45 | 29.40p | 25,000 | £7,350.00 |
Apr 23, 2024 | 08:37:45 | 28.00p | 10,000 | £2,800.00 |
Apr 23, 2024 | 08:37:28 | 29.00p | 10,000 | £2,900.00 |
Apr 23, 2024 | 08:37:28 | 29.00p | 10,000 | £2,900.00 |
Apr 23, 2024 | 08:37:28 | 29.10p | 7,883 | £2,293.95 |
Apr 23, 2024 | 08:37:17 | 29.25p | 21,171 | £6,193.19 |
Apr 23, 2024 | 08:37:16 | 29.23p | 28,798 | £8,416.94 |
Apr 22, 2024 | 12:38:49 | 29.32p | 5,473 | £1,604.46 |
Apr 22, 2024 | 10:54:41 | 29.30p | 10,792 | £3,162.06 |
Apr 22, 2024 | 10:54:41 | 29.30p | 9,415 | £2,758.60 |
Apr 22, 2024 | 10:54:32 | 29.49p | 16,968 | £5,004.20 |
Apr 22, 2024 | 10:44:26 | 29.46p | 45,000 | £13,257.00 |
Apr 22, 2024 | 08:37:01 | 29.60p | 15,900 | £4,706.40 |
Apr 22, 2024 | 08:37:01 | 29.70p | 6,312 | £1,874.66 |
Apr 22, 2024 | 08:36:53 | 29.58p | 32,299 | £9,552.62 |
Apr 22, 2024 | 08:05:24 | 29.80p | 8,375 | £2,495.75 |
Apr 19, 2024 | 11:28:07 | 29.50p | 5,000 | £1,475.00 |
Apr 19, 2024 | 11:28:00 | 29.67p | 3,000 | £890.04 |
Apr 18, 2024 | 16:20:11 | 29.50p | 67 | £19.77 |
Apr 18, 2024 | 16:17:08 | 29.90p | 9,631 | £2,879.67 |
Apr 18, 2024 | 16:16:41 | 29.50p | 111 | £32.74 |
Apr 18, 2024 | 16:16:29 | 30.00p | 10,000 | £3,000.00 |
Apr 18, 2024 | 15:54:05 | 29.55p | 6,500 | £1,920.75 |
Apr 18, 2024 | 15:12:22 | 30.00p | 54 | £16.20 |
Apr 18, 2024 | 15:07:47 | 30.00p | 246 | £73.80 |
Apr 18, 2024 | 11:10:55 | 29.50p | 34 | £10.03 |
Apr 18, 2024 | 08:00:21 | 29.67p | 985 | £292.26 |
Apr 17, 2024 | 12:36:34 | 29.52p | 16,678 | £4,922.51 |
Apr 17, 2024 | 11:09:48 | 29.90p | 3,000 | £897.00 |
Apr 17, 2024 | 10:43:13 | 29.52p | 1,697 | £500.87 |
Apr 17, 2024 | 10:33:11 | 29.27p | 10,000 | £2,927.00 |
Apr 17, 2024 | 09:27:05 | 29.55p | 3,000 | £886.50 |
Apr 17, 2024 | 09:14:18 | 29.20p | 10,000 | £2,920.00 |
Apr 17, 2024 | 08:29:39 | 29.90p | 2,600 | £777.40 |
Apr 16, 2024 | 15:58:54 | 29.90p | 10 | £2.99 |
Apr 16, 2024 | 15:18:53 | 28.67p | 9,803 | £2,810.32 |
Apr 16, 2024 | 09:49:41 | 29.50p | 1,677 | £494.72 |
Apr 15, 2024 | 16:22:32 | 28.50p | 1 | £0.28 |
Apr 15, 2024 | 16:20:12 | 28.50p | 170 | £48.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 207.00 | 11.29 |
Associated British Foods PLC | 2,731.00 | 8.98 |
Ferrexpo PLC | 52.20 | 8.30 |
Trustpilot Group PLC | 195.00 | 6.79 |
Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
Ocado Group PLC | 377.80 | 5.41 |
Fallers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 75.80 | -6.42 |
Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
Endeavour Mining PLC | 1,680.00 | -2.33 |
Anglo American PLC | 2,111.00 | -2.27 |
Wizz Air Holdings PLC | 2,138.00 | -2.20 |
Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.