1. Share Prices

  2. Star Energy Group PLC (STAR)

8.00p-0.24 (-2.91%)17 Jan 2025, 13:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Jan 17, 202513:24:058.00p6,415£513.20
Jan 17, 202510:57:308.00p20,000£1,600.00
Jan 17, 202510:51:358.36p5,917£494.95
Jan 17, 202508:02:337.84p14,270£1,118.77
Jan 17, 202508:02:337.84p7,700£603.68
Jan 17, 202508:02:217.92p57,770£4,574.00
Jan 17, 202508:02:177.92p77,921£6,169.47
Jan 16, 202516:20:108.38p6,273£525.60
Jan 16, 202516:09:578.21p100,000£8,210.00
Jan 16, 202515:37:358.42p5,893£496.47
Jan 16, 202515:32:188.13p500£40.63
Jan 16, 202515:32:188.13p500£40.63
Jan 16, 202515:32:088.04p40£3.22
Jan 16, 202515:27:138.37p28,614£2,394.99
Jan 16, 202514:43:178.38p5,000£418.94
Jan 16, 202513:51:238.21p300£24.63
Jan 16, 202513:46:268.19p55,982£4,584.93
Jan 16, 202513:46:028.19p20,000£1,637.00
Jan 16, 202513:36:058.19p5,000£409.25
Jan 16, 202512:45:108.19p130£10.64
Jan 16, 202512:39:278.15p75,785£6,176.48
Jan 16, 202512:33:048.24p21,703£1,788.33
Jan 16, 202512:32:218.32p91,000£7,572.66
Jan 16, 202511:08:478.19p6,058£495.98
Jan 16, 202511:03:258.09p3,151£254.93
Jan 16, 202510:18:108.00p950£75.95
Jan 16, 202509:52:228.08p1,856£149.99
Jan 16, 202509:31:578.00p38,630£3,088.55
Jan 16, 202508:47:308.00p14,795£1,182.89
Jan 16, 202508:02:367.99p13,888£1,109.43
Jan 16, 202508:00:077.50p460£34.50
Jan 16, 202508:00:077.50p460£34.50
Jan 15, 202516:29:117.85p19,982£1,567.75
Jan 15, 202516:28:347.85p10,785£846.17
Jan 15, 202516:27:517.85p36,000£2,824.49
Jan 15, 202511:42:438.07p8,430£679.93
Jan 15, 202510:16:138.02p65,000£5,212.48
Jan 15, 202510:10:488.16p1,495£121.99
Jan 15, 202510:01:097.93p240£19.03
Jan 15, 202510:00:287.93p17£1.35
Jan 15, 202508:23:508.26p5,000£413.22
Jan 15, 202508:01:598.15p83£6.76
Jan 15, 202508:01:228.15p8,140£663.15
Jan 15, 202508:00:027.50p120£9.00
Jan 14, 202515:03:557.50p1,744£130.80
Jan 14, 202515:03:028.48p1,744£147.89
Jan 14, 202515:21:197.99p1,140£91.07
Jan 14, 202515:19:127.50p13,142£985.65
Jan 14, 202515:03:558.24p4£0.33
Jan 14, 202515:03:558.24p1£0.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC109.007.50
Entain PLC669.606.29
Aston Martin Lagonda Global Holdings PLC107.805.69
Smiths Group PLC1,862.005.50
Spirax Group PLC7,275.005.05
Discoverie Group PLC694.004.99