Starcom Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:23 1.29 100,000 1.25 1.30 Buy £1,289.00 O
Apr 18 2019, 16:20 1.29 27,750 1.25 1.30 Buy £357.98 O
Apr 18 2019, 16:19 1.29 387,132 1.25 1.30 Buy £4,994.00 O
Apr 18 2019, 16:09 1.25 317,143 1.25 1.30 Sell £3,964.29 O
Apr 18 2019, 15:58 1.26 100,000 1.25 1.30 Sell £1,256.00 O
Apr 18 2019, 15:53 1.31 105,726 1.25 1.35 Buy £1,385.01 O
Apr 18 2019, 15:49 1.31 20,000 1.25 1.35 Buy £262.00 O
Apr 18 2019, 15:13 1.26 100,500 1.25 1.35 Sell £1,262.28 O
Apr 18 2019, 14:44 1.32 100,000 1.25 1.35 Buy £1,317.00 O
Apr 18 2019, 14:12 1.32 76,551 1.25 1.35 Buy £1,012.00 O
Apr 18 2019, 13:52 1.37 1,567,143 1.25 1.30 Buy £21,469.86 O
Apr 18 2019, 13:46 1.25 500,000 1.25 1.30 Sell £6,252.50 O
Apr 18 2019, 13:45 1.26 168,260 1.25 1.35 Sell £2,112.50 O
Apr 18 2019, 13:41 1.26 185,000 1.25 1.35 Sell £2,322.68 O
Apr 18 2019, 13:37 1.31 54,716 1.25 1.35 Buy £714.04 O
Apr 18 2019, 13:24 1.27 200,000 1.25 1.35 Sell £2,536.00 O
Apr 18 2019, 12:36 1.31 227,853 1.25 1.35 Buy £2,993.99 O
Apr 18 2019, 12:32 1.30 100,000 1.25 1.35 Buy £1,303.00 O
Apr 18 2019, 12:32 1.31 296,803 1.25 1.35 Buy £3,899.99 O
Apr 18 2019, 12:27 1.30 100,000 1.25 1.35 Sell £1,295.00 O
Apr 18 2019, 12:27 1.30 250,000 1.25 1.35 Sell £3,237.50 O
Apr 18 2019, 12:26 1.28 391,379 1.20 1.30 Buy £4,994.00 O
Apr 18 2019, 12:25 1.25 75,000 1.20 1.25 Buy £937.50 O
Apr 18 2019, 12:24 1.25 4,000,000 1.25 1.35 Sell £49,920.00 O
Apr 18 2019, 12:14 1.25 636,000 1.20 1.25 Buy £7,950.00 O
Apr 18 2019, 12:08 1.22 167,104 1.20 1.25 Sell £2,039.50 O
Apr 18 2019, 11:35 1.25 500 1.20 1.25 Buy £6.24 O
Apr 18 2019, 11:34 1.25 100,000 1.20 1.25 Buy £1,246.60 O
Apr 18 2019, 11:34 1.25 79,424 1.20 1.25 Buy £990.10 O
Apr 18 2019, 11:26 1.24 125,000 1.20 1.25 Buy £1,553.75 O
Apr 18 2019, 11:20 1.24 326,581 1.20 1.25 Buy £4,059.40 O
Apr 18 2019, 11:15 1.24 125,000 1.20 1.25 Buy £1,553.75 O
Apr 18 2019, 11:11 1.24 85,000 1.20 1.25 Buy £1,050.60 O
Apr 18 2019, 11:10 1.24 150,000 1.20 1.25 Buy £1,854.00 O
Apr 18 2019, 11:08 1.24 100,000 1.20 1.25 Buy £1,236.00 O
Apr 18 2019, 11:07 1.24 200,000 1.20 1.25 Buy £2,474.00 O
Apr 18 2019, 11:07 1.24 100,000 1.20 1.25 Buy £1,237.00 O
Apr 18 2019, 11:07 1.24 789,503 1.20 1.25 Buy £9,766.15 O
Apr 18 2019, 11:06 1.21 72,113 1.20 1.25 Sell £872.57 O
Apr 18 2019, 11:05 1.21 500,000 1.20 1.25 Sell £6,050.00 O
Apr 18 2019, 11:01 1.21 500,000 1.20 1.25 Sell £6,055.00 O
Apr 18 2019, 11:01 1.20 171,289 1.20 1.25 Sell £2,055.47 O
Apr 18 2019, 11:00 1.21 100,000 1.20 1.30 Sell £1,211.00 O
Apr 18 2019, 10:26 1.27 196,217 1.20 1.30 Buy £2,489.99 O
Apr 18 2019, 10:23 1.27 25,000 1.20 1.30 Buy £317.25 O
Apr 18 2019, 10:22 1.20 2,000,000 1.20 1.30 Sell £24,030.00 O
Apr 18 2019, 10:22 1.20 2,000,000 1.20 1.30 Sell £24,000.00 O
Apr 18 2019, 10:12 1.27 100,000 1.20 1.30 Buy £1,269.00 O
Apr 18 2019, 10:11 1.25 100,000 1.25 1.30 Sell £1,250.00 O
Apr 18 2019, 10:10 1.25 250,000 1.25 1.30 Sell £3,126.25 O
Showing 1 to 50 of 164
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.