1. Share Prices

  2. Star Energy Group PLC (STAR)

11.18p-0.25 (-2.19%)19 Apr 2024, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:20:3511.02p10,000£1,102.00
Apr 19, 202412:11:4411.00p230£25.30
Apr 19, 202411:36:1811.65p279£32.50
Apr 19, 202410:21:5911.65p8,583£999.92
Apr 19, 202410:09:5811.65p784£91.34
Apr 19, 202408:02:1411.02p27,707£3,053.31
Apr 18, 202416:00:0511.80p1,000£118.00
Apr 18, 202412:11:5711.29p200£22.58
Apr 18, 202410:51:0911.80p200,000£23,600.00
Apr 18, 202410:27:4511.70p427£49.98
Apr 18, 202410:16:5211.43p80£9.15
Apr 18, 202410:14:5811.43p110£12.58
Apr 18, 202408:58:2711.70p8,271£968.04
Apr 18, 202408:54:4811.70p9,296£1,088.00
Apr 17, 202416:21:0611.38p314£35.72
Apr 17, 202415:53:4411.69p85,543£9,999.98
Apr 17, 202414:40:0711.65p5,000£582.50
Apr 17, 202412:47:4111.71p22£2.58
Apr 17, 202412:23:2411.71p8,539£999.92
Apr 17, 202411:58:5911.36p30£3.41
Apr 17, 202410:51:1811.75p200,000£23,500.00
Apr 17, 202410:03:4211.30p8,893£1,004.91
Apr 17, 202408:34:3211.69p67,775£7,922.90
Apr 17, 202408:06:5911.35p34,336£3,897.14
Apr 17, 202408:06:5911.30p39,708£4,487.00
Apr 17, 202408:06:5611.30p779£88.03
Apr 17, 202408:05:3010.50p160£16.80
Apr 16, 202416:07:1611.58p1,699£196.79
Apr 16, 202415:47:4111.71p4,240£496.50
Apr 16, 202415:39:2011.50p10,000£1,150.00
Apr 16, 202415:38:4811.50p10,000£1,150.00
Apr 16, 202415:38:3811.45p50,000£5,725.40
Apr 16, 202415:36:1511.55p50,000£5,775.00
Apr 16, 202415:35:3911.52p50,000£5,761.35
Apr 16, 202413:22:5611.30p8,309£938.92
Apr 16, 202412:31:2311.66p1,500£174.90
Apr 16, 202411:17:2811.75p20,000£2,350.00
Apr 16, 202411:08:2011.75p25,000£2,937.50
Apr 16, 202410:01:1511.60p4,715£546.94
Apr 16, 202408:53:0311.75p85,106£9,999.96
Apr 16, 202408:45:3011.60p11,206£1,299.90
Apr 16, 202408:28:1911.25p4,000£450.00
Apr 16, 202408:15:4411.25p8,942£1,005.98
Apr 15, 202416:22:4611.25p30,000£3,375.00
Apr 15, 202416:19:2811.25p4,873£548.21
Apr 15, 202416:13:1211.25p90£10.12
Apr 15, 202415:16:0411.00p25£2.75
Apr 15, 202414:38:5811.62p20,000£2,324.00
Apr 15, 202414:16:3511.63p20,000£2,326.00
Apr 15, 202413:42:0911.63p20,000£2,326.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.