1.23p+0.30 (+32.43%)22 Oct 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Starcom PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:29:311.21p69,075£835.88
Oct 22, 202116:28:261.23p100,000£1,231.00
Oct 22, 202116:28:251.23p100,000£1,231.00
Oct 22, 202116:28:161.23p35,784£440.50
Oct 22, 202116:22:571.21p538,532£6,521.62
Oct 22, 202116:09:061.25p289,324£3,609.03
Oct 22, 202116:06:451.20p500,000£6,000.50
Oct 22, 202116:06:331.23p243,704£3,000.00
Oct 22, 202116:03:331.25p160,012£1,999.99
Oct 22, 202116:03:191.15p100,000£1,150.10
Oct 22, 202116:03:191.20p400£4.80
Oct 22, 202116:03:191.20p500£6.00
Oct 22, 202116:03:191.20p83£1.00
Oct 22, 202116:03:191.15p1,000£11.50
Oct 22, 202116:03:191.20p9,226£110.71
Oct 22, 202116:03:191.20p3,515£42.18
Oct 22, 202116:03:191.20p10,000£120.00
Oct 22, 202116:03:191.20p291£3.49
Oct 22, 202116:03:191.20p420£5.04
Oct 22, 202116:03:191.20p200£2.40
Oct 22, 202116:03:191.20p110£1.32
Oct 22, 202116:03:191.20p1,083£13.00
Oct 22, 202116:03:191.20p6,200£74.40
Oct 22, 202116:03:191.20p269£3.23
Oct 22, 202116:03:191.20p2,500£30.00
Oct 22, 202116:03:191.20p1,650£19.80
Oct 22, 202116:03:191.20p500£6.00
Oct 22, 202116:03:191.20p70£0.84
Oct 22, 202116:03:191.20p1,000£12.00
Oct 22, 202116:03:191.20p2,000£24.00
Oct 22, 202116:03:191.20p13,000£156.00
Oct 22, 202116:03:191.20p200£2.40
Oct 22, 202116:03:191.20p166£1.99
Oct 22, 202116:03:191.20p482£5.78
Oct 22, 202116:03:191.20p1,800£21.60
Oct 22, 202116:03:191.20p260£3.12
Oct 22, 202116:03:191.20p1,000£12.00
Oct 22, 202116:03:191.20p100£1.20
Oct 22, 202116:02:191.19p251,067£3,000.00
Oct 22, 202115:41:021.19p250,000£2,972.50
Oct 22, 202115:40:581.19p50,000£594.50
Oct 22, 202114:58:411.19p83,603£994.04
Oct 22, 202114:55:341.13p25,000£282.13
Oct 22, 202113:55:371.18p253,599£2,995.00
Oct 22, 202113:47:071.13p85,000£957.10
Oct 22, 202113:38:511.18p133,246£1,574.97
Oct 22, 202112:31:341.19p46,222£550.00
Oct 22, 202112:24:391.12p43,759£490.14
Oct 22, 202111:57:441.19p15,733£187.99
Oct 22, 202111:13:591.20p7,269£87.04