Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Starcom Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 09:35 1.29 17,829 1.20 1.30 Buy £229.99 O
Aug 22 2019, 09:33 1.26 300,000 1.25 1.35 Sell £3,783.00 O
Aug 22 2019, 09:13 1.26 447,111 1.25 1.35 Sell £5,638.52 O
Aug 22 2019, 08:42 1.26 192,528 1.25 1.35 Sell £2,427.97 O
Aug 21 2019, 16:37 1.26 500,000 1.25 1.35 Sell £6,305.50 O
Aug 21 2019, 13:59 1.26 122,168 1.25 1.35 Sell £1,540.66 O
Aug 21 2019, 09:44 1.26 50,000 1.25 1.35 Sell £630.55 O
Aug 20 2019, 16:27 1.33 501,132 1.25 1.35 Buy £6,642.00 O
Aug 20 2019, 12:25 1.32 50,000 1.25 1.35 Buy £659.40 O
Aug 20 2019, 12:17 1.32 15,390 1.25 1.35 Buy £202.96 O
Aug 20 2019, 11:30 1.29 300,441 1.25 1.30 Buy £3,875.69 O
Aug 20 2019, 11:10 1.26 500,000 1.30 1.40 Sell £6,310.00 O
Aug 20 2019, 10:53 1.30 100,000 1.30 1.40 Sell £1,300.01 O
Aug 20 2019, 09:17 1.33 395,714 1.30 1.40 Sell £5,274.87 O
Aug 20 2019, 08:53 1.40 150,000 1.30 1.40 Buy £2,100.00 O
Aug 20 2019, 08:51 1.33 377,134 1.30 1.40 Sell £5,004.95 O
Aug 20 2019, 08:02 1.39 1,878 1.30 1.40 Buy £26.01 O
Aug 19 2019, 16:20 1.33 1,000,000 1.30 1.40 Sell £13,325.00 O
Aug 19 2019, 16:09 1.39 431,068 1.30 1.40 Buy £5,987.49 O
Aug 19 2019, 15:54 1.32 142,374 1.30 1.40 Sell £1,880.90 O
Aug 19 2019, 15:44 1.32 88,000 1.30 1.40 Sell £1,162.49 O
Aug 19 2019, 15:12 1.39 1 1.25 1.40 Buy £0.01 O
Aug 19 2019, 15:11 1.40 35,505 1.25 1.40 Buy £496.00 O
Aug 19 2019, 15:03 1.40 12,957 1.25 1.40 Buy £181.01 O
Aug 19 2019, 14:42 1.28 375,703 1.25 1.40 Sell £4,815.01 O
Aug 19 2019, 14:28 1.40 35,505 1.25 1.40 Buy £496.00 O
Aug 19 2019, 14:08 1.40 21,143 1.25 1.40 Buy £296.00 O
Aug 19 2019, 13:55 1.35 200,000 1.25 1.35 Buy £2,699.98 O
Aug 19 2019, 13:53 1.33 375,668 1.25 1.35 Buy £4,996.01 O
Aug 19 2019, 13:51 1.33 74,869 1.25 1.35 Buy £992.01 O
Aug 19 2019, 10:57 1.34 2,692 1.25 1.35 Buy £36.01 O
Aug 19 2019, 08:36 1.26 32,681 1.25 1.35 Sell £412.50 O
Aug 16 2019, 16:13 1.32 100,000 1.25 1.35 Buy £1,320.00 O
Aug 16 2019, 15:29 1.32 3,030 1.25 1.35 Buy £40.00 O
Aug 16 2019, 14:53 1.32 1 1.25 1.35 Buy £0.01 O
Aug 16 2019, 14:20 1.32 50,000 1.25 1.35 Buy £660.00 O
Aug 16 2019, 13:44 1.28 34,541 1.25 1.35 Sell £440.40 O
Aug 16 2019, 12:25 1.30 307,213 1.30 1.35 Sell £3,994.08 O
Aug 16 2019, 12:23 1.30 500,000 1.30 1.35 Sell £6,500.00 O
Aug 16 2019, 12:02 1.31 43,148 1.30 1.35 Sell £565.71 O
Aug 16 2019, 12:02 1.31 419,146 1.30 1.35 Sell £5,495.42 O
Aug 16 2019, 12:01 1.31 300,000 1.30 1.35 Sell £3,933.30 O
Aug 16 2019, 11:35 1.34 14,627 1.25 1.35 Buy £196.00 O
Aug 16 2019, 11:28 1.30 1 1.25 1.30 Buy £0.01 O
Aug 16 2019, 11:00 1.30 25,000 1.25 1.30 Buy £325.00 O
Aug 16 2019, 10:41 1.30 58,153 1.25 1.30 Buy £755.93 O
Aug 16 2019, 10:18 1.30 25,000 1.25 1.30 Buy £325.00 O
Aug 16 2019, 08:06 1.25 79,400 1.15 1.25 Buy £992.50 O
Aug 15 2019, 16:05 1.19 500,000 1.10 1.20 Buy £5,949.50 O
Aug 15 2019, 15:43 1.18 250,000 1.10 1.20 Buy £2,950.00 O
Showing 1 to 50 of 68
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.