7.65p-0.15 (-1.92%)04 Mar 2024, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Mar 4, 202414:51:537.65p775£59.29
Mar 4, 202414:36:007.65p100£7.65
Mar 4, 202411:47:107.99p11,226£896.96
Mar 4, 202411:29:507.94p6,888£546.98
Mar 4, 202411:19:477.94p31,407£2,494.03
Mar 4, 202410:48:197.94p25,000£1,985.25
Mar 4, 202410:46:557.95p100,000£7,945.00
Mar 4, 202410:45:327.61p125£9.51
Mar 4, 202410:45:197.61p4,000£304.40
Mar 4, 202410:45:197.61p100£7.61
Mar 4, 202410:36:417.67p998£76.52
Mar 4, 202410:27:537.68p32,508£2,496.61
Mar 4, 202410:16:497.68p50£3.84
Mar 4, 202409:50:047.97p18,781£1,496.00
Mar 4, 202409:20:237.68p20,000£1,536.00
Mar 4, 202408:30:307.68p60£4.61
Mar 4, 202408:20:067.68p80£6.14
Mar 4, 202408:08:427.68p251£19.28
Mar 4, 202408:00:117.68p110£8.45
Mar 4, 202408:00:107.68p30£2.30
Mar 1, 202414:45:098.06p6,205£500.19
Mar 1, 202414:00:588.09p405£32.76
Mar 1, 202413:43:277.68p3,570£274.18
Mar 1, 202413:41:227.68p5,200£399.36
Mar 1, 202413:36:217.68p5,250£403.07
Mar 1, 202413:25:288.08p4,215£340.50
Mar 1, 202412:49:378.09p336£27.18
Mar 1, 202412:39:377.61p410£31.20
Mar 1, 202412:39:378.09p24,672£1,995.96
Mar 1, 202412:38:588.09p6,000£485.40
Mar 1, 202412:38:548.09p6,000£485.40
Mar 1, 202412:38:348.09p12,914£1,044.74
Mar 1, 202412:38:238.09p12,324£997.01
Mar 1, 202412:34:268.03p100,000£8,032.00
Mar 1, 202412:33:378.03p50,000£4,015.00
Mar 1, 202412:30:058.03p9,439£757.95
Mar 1, 202412:12:218.03p3,674£295.02
Mar 1, 202412:11:268.05p100,000£8,050.00
Mar 1, 202412:11:028.03p50,000£4,015.00
Mar 1, 202411:54:568.03p50,000£4,015.00
Mar 1, 202411:50:038.03p50,000£4,016.00
Mar 1, 202411:32:147.92p15,000£1,188.00
Mar 1, 202411:30:018.03p50,000£4,016.00
Mar 1, 202411:29:498.03p50,000£4,016.00
Mar 1, 202411:14:528.03p25,000£2,008.00
Mar 1, 202411:03:268.03p9,898£795.01
Mar 1, 202411:03:028.00p50,000£4,000.00
Mar 1, 202411:01:098.00p6,100£488.00
Mar 1, 202410:57:247.84p15,000£1,176.38
Mar 1, 202410:38:548.32p10,000£831.75