9.87p-0.72 (-6.85%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Star Energy Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:27:589.71p150£14.57
Mar 28, 202416:21:229.78p40£3.91
Mar 28, 202416:06:1810.25p10,000£1,025.13
Mar 28, 202415:51:549.77p20,000£1,954.46
Mar 28, 202415:40:579.71p320£31.07
Mar 28, 202415:40:249.35p4,000£374.00
Mar 28, 202415:40:249.35p200£18.70
Mar 28, 202415:29:1910.27p858£88.08
Mar 28, 202415:26:079.84p40,000£3,935.00
Mar 28, 202415:21:5110.33p23,120£2,387.95
Mar 28, 202415:10:3610.33p2£0.21
Mar 28, 202415:10:0210.33p1,708£176.41
Mar 28, 202414:54:4210.38p9,500£986.10
Mar 28, 202413:38:0410.11p4,986£504.08
Mar 28, 202413:21:3610.13p45£4.56
Mar 28, 202413:20:2010.33p50,000£5,165.00
Mar 28, 202413:09:4410.74p28£3.01
Mar 28, 202413:06:4210.33p1,196£123.55
Mar 28, 202412:54:3110.74p57£6.12
Mar 28, 202412:53:5610.37p60£6.22
Mar 28, 202412:09:1610.65p46,948£4,999.96
Mar 28, 202412:03:3510.72p1,568£168.01
Mar 28, 202412:00:4910.33p60£6.20
Mar 28, 202411:45:1510.00p872£87.20
Mar 28, 202411:45:0110.36p78,000£8,080.80
Mar 28, 202411:22:4210.33p4,313£445.53
Mar 28, 202411:18:4910.31p5,000£515.55
Mar 28, 202411:18:2710.74p50,000£5,367.50
Mar 28, 202411:17:4410.29p50,000£5,147.00
Mar 28, 202411:05:1610.50p98,300£10,321.50
Mar 28, 202411:05:0910.50p24,000£2,520.00
Mar 28, 202410:58:2810.53p54,500£5,740.65
Mar 28, 202410:26:1810.29p4,006£412.38
Mar 28, 202410:26:0210.59p4,006£424.16
Mar 28, 202409:59:3910.11p80,000£8,088.00
Mar 28, 202409:52:2110.11p100£10.11
Mar 28, 202409:52:1410.98p389£42.71
Mar 28, 202409:52:0610.98p455£49.96
Mar 28, 202409:51:489.86p150,000£14,782.50
Mar 28, 202409:40:4210.76p150£16.15
Mar 28, 202409:28:2710.72p2,500£268.02
Mar 28, 202409:27:4710.60p13,536£1,434.82
Mar 28, 202409:27:1510.45p75,000£7,837.50
Mar 28, 202409:24:5110.60p10,241£1,085.55
Mar 28, 202409:12:5010.09p3,000£302.62
Mar 28, 202409:00:4410.45p40,000£4,180.00
Mar 28, 202408:47:289.76p350£34.15
Mar 28, 202408:21:4910.60p3,850£408.10
Mar 28, 202408:06:3310.60p4,716£499.90
Mar 28, 202408:05:5910.60p943£99.96