9.87p-0.72 (-6.85%)28 Mar 2024, 16:30
Star Energy Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:27:58 | 9.71p | 150 | £14.57 |
Mar 28, 2024 | 16:21:22 | 9.78p | 40 | £3.91 |
Mar 28, 2024 | 16:06:18 | 10.25p | 10,000 | £1,025.13 |
Mar 28, 2024 | 15:51:54 | 9.77p | 20,000 | £1,954.46 |
Mar 28, 2024 | 15:40:57 | 9.71p | 320 | £31.07 |
Mar 28, 2024 | 15:40:24 | 9.35p | 4,000 | £374.00 |
Mar 28, 2024 | 15:40:24 | 9.35p | 200 | £18.70 |
Mar 28, 2024 | 15:29:19 | 10.27p | 858 | £88.08 |
Mar 28, 2024 | 15:26:07 | 9.84p | 40,000 | £3,935.00 |
Mar 28, 2024 | 15:21:51 | 10.33p | 23,120 | £2,387.95 |
Mar 28, 2024 | 15:10:36 | 10.33p | 2 | £0.21 |
Mar 28, 2024 | 15:10:02 | 10.33p | 1,708 | £176.41 |
Mar 28, 2024 | 14:54:42 | 10.38p | 9,500 | £986.10 |
Mar 28, 2024 | 13:38:04 | 10.11p | 4,986 | £504.08 |
Mar 28, 2024 | 13:21:36 | 10.13p | 45 | £4.56 |
Mar 28, 2024 | 13:20:20 | 10.33p | 50,000 | £5,165.00 |
Mar 28, 2024 | 13:09:44 | 10.74p | 28 | £3.01 |
Mar 28, 2024 | 13:06:42 | 10.33p | 1,196 | £123.55 |
Mar 28, 2024 | 12:54:31 | 10.74p | 57 | £6.12 |
Mar 28, 2024 | 12:53:56 | 10.37p | 60 | £6.22 |
Mar 28, 2024 | 12:09:16 | 10.65p | 46,948 | £4,999.96 |
Mar 28, 2024 | 12:03:35 | 10.72p | 1,568 | £168.01 |
Mar 28, 2024 | 12:00:49 | 10.33p | 60 | £6.20 |
Mar 28, 2024 | 11:45:15 | 10.00p | 872 | £87.20 |
Mar 28, 2024 | 11:45:01 | 10.36p | 78,000 | £8,080.80 |
Mar 28, 2024 | 11:22:42 | 10.33p | 4,313 | £445.53 |
Mar 28, 2024 | 11:18:49 | 10.31p | 5,000 | £515.55 |
Mar 28, 2024 | 11:18:27 | 10.74p | 50,000 | £5,367.50 |
Mar 28, 2024 | 11:17:44 | 10.29p | 50,000 | £5,147.00 |
Mar 28, 2024 | 11:05:16 | 10.50p | 98,300 | £10,321.50 |
Mar 28, 2024 | 11:05:09 | 10.50p | 24,000 | £2,520.00 |
Mar 28, 2024 | 10:58:28 | 10.53p | 54,500 | £5,740.65 |
Mar 28, 2024 | 10:26:18 | 10.29p | 4,006 | £412.38 |
Mar 28, 2024 | 10:26:02 | 10.59p | 4,006 | £424.16 |
Mar 28, 2024 | 09:59:39 | 10.11p | 80,000 | £8,088.00 |
Mar 28, 2024 | 09:52:21 | 10.11p | 100 | £10.11 |
Mar 28, 2024 | 09:52:14 | 10.98p | 389 | £42.71 |
Mar 28, 2024 | 09:52:06 | 10.98p | 455 | £49.96 |
Mar 28, 2024 | 09:51:48 | 9.86p | 150,000 | £14,782.50 |
Mar 28, 2024 | 09:40:42 | 10.76p | 150 | £16.15 |
Mar 28, 2024 | 09:28:27 | 10.72p | 2,500 | £268.02 |
Mar 28, 2024 | 09:27:47 | 10.60p | 13,536 | £1,434.82 |
Mar 28, 2024 | 09:27:15 | 10.45p | 75,000 | £7,837.50 |
Mar 28, 2024 | 09:24:51 | 10.60p | 10,241 | £1,085.55 |
Mar 28, 2024 | 09:12:50 | 10.09p | 3,000 | £302.62 |
Mar 28, 2024 | 09:00:44 | 10.45p | 40,000 | £4,180.00 |
Mar 28, 2024 | 08:47:28 | 9.76p | 350 | £34.15 |
Mar 28, 2024 | 08:21:49 | 10.60p | 3,850 | £408.10 |
Mar 28, 2024 | 08:06:33 | 10.60p | 4,716 | £499.90 |
Mar 28, 2024 | 08:05:59 | 10.60p | 943 | £99.96 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.