Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stewart & Wight Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 0.00 0.00 0.00 525.00 0
Jun 21, 2018 0.00 0.00 0.00 525.00 0
Jun 20, 2018 0.00 0.00 0.00 525.00 0
Jun 19, 2018 0.00 0.00 0.00 525.00 0
Jun 18, 2018 0.00 0.00 0.00 525.00 0
More Stewart & Wight Historic Prices >
Intraday
Historic - 1 year
Advanced Stewart & Wight Charts >

Stewart & Wight Information

Name Stewart & Wight Epic STE
ISIN GB0008556192 Currency GBX
Type Equity Trading Segment SSX4
Record Status Active Trading Status Periodic Auction Call
Industry Real Estate Sector Real Estate Investment & Services
EMS 50 Prev Close 525.00
Shares in Issue (m) 1.57 Market Cap (£m) 8.23
PE Ratio -9.48 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -55.36 EPS Growth (%) -256.21
PEG 0.04 DPS Growth (%) -100.00
ROCE -6.19 Net Gearing 13.35
Quick Ratio 1.11 Current Ratio 1.11

Stewart & Wight Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 Robert Foux Buy 1,000 @ 475.00p £4,750.00
05 Apr 2016 Michael Conn Transfer Out 5,000 @ 0.00p £0.00
05 Apr 2016 Hadassa Conn Transfer Out 5,000 @ 0.00p £0.00
24 Jul 2015 Robert Foux Buy 500 @ 400.00p £2,000.00
17 Nov 2014 David Cramer Buy 3,000 @ 400.00p £12,000.00
More Stewart & Wight Director Deals >

Stewart & Wight News