Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHORT HIGH CORP BD UCITS EUR HDG A Historic Prices

Date Open High Low Close Volume
May 25, 2018 100.31 100.31 99.96 100.07 5,656
May 24, 2018 99.91 100.33 99.91 100.16 1,106
May 23, 2018 99.90 100.20 99.90 100.10 2,430
May 22, 2018 100.20 100.20 100.20 100.12 1,060
May 21, 2018 100.20 0.00 0.00 100.03 0
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHORT HIGH CORP BD UCITS EUR HDG A Historic Prices >