PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHORT HIGH CORP BD UCITS EUR HDG A (STEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHORT HIGH CORP BD UCITS EUR HDG A Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 0.00 0.00 0.00 99.35 0
Feb 22, 2018 99.48 99.48 99.27 99.53 96
Feb 21, 2018 99.72 99.72 99.72 99.82 128
Feb 20, 2018 0.00 0.00 0.00 99.91 0
Feb 19, 2018 0.00 0.00 0.00 99.89 0
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHORT HIGH CORP BD UCITS EUR HDG A Historic Prices >