Stellar Diamonds (STEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stellar Diamonds Historic Prices

Date Open High Low Close Volume
May 23, 2017 5.25 5.00 5.00 5.25 25,000
May 22, 2017 5.38 5.29 5.00 5.25 19,510
May 19, 2017 5.38 5.38 5.36 5.38 29,121
May 18, 2017 5.38 5.04 5.00 5.38 6,602
May 17, 2017 5.63 5.50 5.00 5.38 28,180
More Stellar Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Stellar Diamonds Charts >

Stellar Diamonds Share Information

Company Name Stellar Diamonds Epic STEL
ISIN GB00BYZ5QT80 Index n/a
EMS 5,000 Prev Close 5.25
Shares in Issue (m) 43.93 Market Cap (£m) 2.31
PE Ratio -17.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) 25.00
PEG -0.70 DPS Growth (%) n/a
ROCE -50.46 Net Gearing 13.08
Quick Ratio 0.48 Current Ratio 0.50

Stellar Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb Beaufort Securities Speculative Buy 5.25 - - Reiterates
20 Feb Beaufort Securities Under Review 5.25 - - Under Review
30 Mar Beaufort Securities Speculative Buy 5.25 - - Reiterates
18 Feb Beaufort Securities Speculative Buy 5.25 - - Reiterates
17 Feb Beaufort Securities Speculative Buy 5.25 - - Reiterates
More Stellar Diamonds Broker Views >

Stellar Diamonds Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2017 Lord Peter Daresbury In Lieu of Fees/Salary 639,358 @ 5.50p £35,164.69
29 Mar 2017 Karl Smithson In Lieu of Fees/Salary 389,844 @ 5.50p £21,441.42
29 Mar 2017 Steven Poulton In Lieu of Fees/Salary 285,767 @ 5.50p £15,717.19
29 Mar 2017 Steven Poulton Buy 363,636 @ 5.50p £19,999.98
01 Mar 2017 Lord Peter Daresbury Buy 90,000 @ 5.50p £4,950.00
More Stellar Diamonds Director Deals >

Stellar Diamonds News