Stellar Diamonds (STEL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stellar Diamonds Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 3.15 3.20 3.05 3.15 177,517
Sep 21, 2017 3.20 3.18 3.05 3.15 203,196
Sep 20, 2017 3.20 3.20 3.15 3.20 138,143
Sep 19, 2017 3.20 3.18 3.18 3.20 13,167
Sep 18, 2017 3.38 3.50 3.10 3.20 302,035
More Stellar Diamonds Historic Prices >
Intraday
Historic - 1 year
Advanced Stellar Diamonds Charts >

Stellar Diamonds Share Information

Company Name Stellar Diamonds Epic STEL
ISIN GB00BYZ5QT80 Index n/a
EMS 7,500 Prev Close 3.15
Shares in Issue (m) 43.93 Market Cap (£m) 1.38
PE Ratio -10.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.30 EPS Growth (%) 25.00
PEG -0.42 DPS Growth (%) n/a
ROCE -50.46 Net Gearing 13.08
Quick Ratio 0.48 Current Ratio 0.50

Stellar Diamonds Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Beaufort Securities Speculative Buy 3.15 - - Reiterates
28 Feb Beaufort Securities Speculative Buy 3.15 - - Reiterates
20 Feb Beaufort Securities Under Review 3.15 - - Under Review
30 Mar Beaufort Securities Speculative Buy 3.15 - - Reiterates
18 Feb Beaufort Securities Speculative Buy 3.15 - - Reiterates
More Stellar Diamonds Broker Views >

Stellar Diamonds Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2017 Karl Smithson In Lieu of Fees/Salary 365,728 @ 3.25p £11,886.16
15 Sep 2017 Lord Peter Daresbury In Lieu of Fees/Salary 565,439 @ 3.25p £18,376.77
15 Sep 2017 Hansjorg Plaggemars In Lieu of Fees/Salary 587,862 @ 3.25p £19,105.52
09 Jun 2017 Steven Poulton Buy 85,000 @ 7.40p £6,290.00
08 Jun 2017 Steven Poulton Buy 155,000 @ 6.08p £9,424.00
More Stellar Diamonds Director Deals >

Stellar Diamonds News