Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 93.04 93.27 93.02 93.43 2,019
Dec 1, 2016 93.17 93.31 93.17 93.25 1,151
Nov 30, 2016 93.27 93.49 93.02 93.18 1,648
Nov 29, 2016 93.29 93.29 93.07 93.20 486
Nov 28, 2016 93.12 93.36 93.11 93.24 12,885
More Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices >