Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 95.25 95.34 95.25 95.30 682
Feb 22, 2017 95.33 95.33 95.18 95.24 12,385
Feb 21, 2017 94.92 96.13 94.92 95.17 53,085
Feb 20, 2017 94.95 95.16 94.88 95.07 5,434
Feb 17, 2017 95.04 95.04 94.90 94.88 3,724
More Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices >