Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices

Date Open High Low Close Volume
May 26, 2017 95.21 95.25 94.99 95.14 2,895
May 25, 2017 95.35 95.35 95.04 95.20 3,712
May 24, 2017 95.28 95.28 95.20 95.28 5,271
May 23, 2017 95.01 95.30 95.01 95.21 4,784
May 22, 2017 95.02 95.15 95.00 95.06 1,476
More Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices >