Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 94.33 94.33 94.21 94.33 1,955
Sep 21, 2017 94.41 94.41 94.25 94.33 1,164
Sep 20, 2017 94.46 94.47 94.28 94.43 53,261
Sep 19, 2017 94.26 94.41 94.26 94.36 1,296
Sep 18, 2017 94.30 94.43 94.29 94.31 3,567
More Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices >