Pimco ETF Short Term High Yield Corp Bond EUR Hedged (STHE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 94.88 94.93 94.62 94.84 1,671
Jan 18, 2017 95.24 95.47 95.24 95.32 1,991
Jan 17, 2017 95.38 95.38 95.38 95.27 75
Jan 16, 2017 95.40 95.41 95.15 95.28 1,254
Jan 13, 2017 95.34 95.39 95.11 95.22 6,959
More Pimco ETF Short Term High Yield Corp Bond EUR Hedged Historic Prices >