PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG (STHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices

Date Open High Low Close Volume
May 24, 2017 10.62 10.62 10.60 10.61 12,422
May 23, 2017 10.62 10.62 10.62 10.61 1,400
May 22, 2017 10.58 10.59 10.58 10.59 2,544
May 19, 2017 10.57 10.60 10.56 10.59 7,936
May 18, 2017 10.57 10.57 10.54 10.55 6,619
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices >