PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG (STHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 10.62 10.62 10.61 10.61 255
Feb 23, 2017 10.61 10.61 10.61 10.61 13,464
Feb 22, 2017 10.61 10.61 10.61 10.59 77
Feb 21, 2017 10.59 10.60 10.59 10.60 5,912
Feb 20, 2017 10.58 10.59 10.58 10.58 2,909
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices >