PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG (STHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 10.42 10.42 10.42 10.40 11,646
Jan 18, 2018 10.50 10.50 10.40 10.40 11,800
Jan 17, 2018 0.00 0.00 0.00 10.45 0
Jan 16, 2018 10.46 10.49 10.46 10.46 5,543
Jan 15, 2018 10.46 10.48 10.46 10.47 18,007
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices >