PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG (STHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 10.44 10.44 10.42 10.43 52,537
Nov 21, 2017 10.42 10.44 10.42 10.43 6,413
Nov 20, 2017 10.42 10.43 10.42 10.42 100,196
Nov 17, 2017 0.00 0.00 0.00 10.41 0
Nov 16, 2017 10.35 10.37 10.35 10.39 14,494
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices >