PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG (STHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 10.48 0
Dec 6, 2016 10.45 10.45 10.43 10.44 2
Dec 5, 2016 10.39 10.39 10.39 10.40 3,300
Dec 2, 2016 10.35 10.35 10.34 10.36 700
Dec 1, 2016 10.35 10.35 10.35 10.35 268
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices >