PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG (STHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 10.56 10.56 10.55 10.54 575
Sep 22, 2017 10.54 10.54 10.52 10.52 533
Sep 21, 2017 10.56 10.56 10.55 10.54 5,719
Sep 20, 2017 10.57 10.57 10.57 10.56 1,260
Sep 19, 2017 10.55 10.55 10.53 10.54 19,911
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices >