PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG (STHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 10.59 0
Jan 17, 2017 10.60 10.60 10.60 10.59 344
Jan 16, 2017 0.00 0.00 0.00 10.59 0
Jan 13, 2017 10.60 10.60 10.60 10.58 1,350
Jan 12, 2017 10.61 10.61 10.60 10.58 2,706
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices >