PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG (STHS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 10.49 10.52 10.48 10.51 20,585
Aug 21, 2017 10.50 10.50 10.50 10.48 40,617
Aug 18, 2017 10.48 10.48 10.45 10.46 18,074
Aug 17, 2017 10.53 10.53 10.53 10.50 4,355
Aug 16, 2017 10.56 10.57 10.57 10.56 5,496
More PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TRM HY CRP BND SRC ETF GBP HDG Historic Prices >