Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices

Date Open High Low Close Volume
May 22, 2018 100.82 101.03 100.80 100.94 8,227
May 21, 2018 100.81 100.84 100.78 100.86 7,454
May 18, 2018 100.80 100.80 100.80 100.83 4
May 17, 2018 100.83 100.90 100.52 100.85 6,642
May 16, 2018 101.17 101.17 100.97 101.27 494
More Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices >