Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 101.94 102.08 101.94 102.04 2,758
Aug 17, 2017 102.34 102.31 102.31 102.27 5,243
Aug 16, 2017 102.86 103.13 102.73 102.88 6,299
Aug 15, 2017 102.68 102.80 102.60 102.68 1,275
Aug 14, 2017 102.60 102.62 102.60 102.77 1,044
More Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices >