Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 102.77 102.79 102.62 102.78 2,553
Feb 23, 2017 102.77 102.92 102.77 102.81 14,634
Feb 22, 2017 102.57 102.78 102.56 102.68 44,237
Feb 21, 2017 102.63 102.63 102.44 102.61 9,736
Feb 20, 2017 102.62 102.65 102.40 102.54 1,866
More Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices >