Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 102.98 103.24 102.98 103.09 5,318
May 22, 2017 102.77 102.97 102.77 102.90 4,011
May 19, 2017 102.68 102.76 102.56 102.88 1,492
May 18, 2017 102.79 102.79 102.16 102.42 4,844
May 17, 2017 103.16 103.19 103.10 103.21 22,345
More Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices >