Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 101.60 101.80 101.48 101.48 12,388
Dec 7, 2016 101.06 101.57 101.06 101.41 12,011
Dec 6, 2016 100.80 101.10 100.72 101.05 12,847
Dec 5, 2016 100.50 100.77 100.31 100.67 13,913
Dec 2, 2016 99.94 100.28 99.85 100.28 20,581
More Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices >