Pimco Sht Term Hi Yld Corp Bond Src Etf (STHY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 101.88 102.14 101.88 102.02 12,025
Jan 19, 2017 102.15 102.25 101.98 102.05 14,830
Jan 18, 2017 102.76 102.76 102.49 102.59 45,924
Jan 17, 2017 102.60 102.72 102.45 102.70 10,138
Jan 16, 2017 102.59 102.61 102.55 102.54 1,358
More Pimco Sht Term Hi Yld Corp Bond Src Etf Historic Prices >