Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stilo International Historic Prices

Date Open High Low Close Volume
Sep 16, 2019 1.00 1.00 1.00 1.25 114,017
Sep 13, 2019 1.35 1.35 1.20 1.25 1,750,000
Sep 12, 2019 1.24 1.49 1.21 1.35 168,000
Sep 11, 2019 1.31 1.50 1.20 1.45 291,036
Sep 10, 2019 2.00 2.00 1.38 1.65 2,517,809
More Stilo International Historic Prices >
Intraday
Historic - 1 year
Advanced Stilo International Charts >

Stilo International Information

Name Stilo International Epic STL
ISIN GB0009597484 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Internet
EMS 20,000 Prev Close 1.25
Shares in Issue (m) 113.93 Market Cap (£m) 1.42
PE Ratio 7.81 Div per Share (p) 0.12
Div Yield 4.80 Div Cover 2.67
EPS 0.16 EPS Growth (%) -42.86
PEG -0.18 DPS Growth (%) 20.00
ROCE 3.75 Net Gearing -19.95
Quick Ratio 3.64 Current Ratio 3.64

Stilo International Director Deals

Date Director Type Volume / Price Trade Value
30 May 2018 David Ashman Buy 475,000 @ 3.70p £17,575.00
25 Oct 2017 David Ashman Buy 400,000 @ 4.75p £19,000.00
31 Mar 2017 David Ashman Transfer Out 7,590,000 @ 0.00p £0.00
01 Sep 2016 Richard Alsept Exercise 700,000 @ 2.25p £15,750.00
21 Jun 2016 David Ashman Buy 200,000 @ 5.85p £11,700.00
More Stilo International Director Deals >

Stilo International News