Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STM Group Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 58.20 58.20 58.20 57.50 3,758
Jun 21, 2018 58.40 58.40 56.50 57.50 125,184
Jun 20, 2018 56.50 58.50 56.50 57.50 37,512
Jun 19, 2018 56.50 56.50 56.10 57.50 13,330
Jun 18, 2018 56.50 56.50 56.50 57.50 4,675
More STM Group Historic Prices >
Intraday
Historic - 1 year
Advanced STM Group Charts >

STM Group Information

Name STM Group Epic STM
ISIN IM00B1S9KY98 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 5,000 Prev Close 57.50
Shares in Issue (m) 59.41 Market Cap (£m) 34.16
PE Ratio 8.60 Div per Share (p) 1.80
Div Yield 3.13 Div Cover 3.72
EPS 6.69 EPS Growth (%) 67.67
PEG 0.13 DPS Growth (%) 20.00
ROCE 12.43 Net Gearing -11.05
Quick Ratio 2.11 Current Ratio 2.11

STM Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun finnCap Corporate 57.50 80.00 - Reiterates
27 Mar finnCap Corporate 57.50 60.00 80.00 Reiterates
24 Jan finnCap Corporate 57.50 - 65.00 Reiterates
18 Jan finnCap Corporate 57.50 - - Reiterates
17 Nov finnCap Corporate 57.50 70.00 - Reiterates
More STM Group Broker Views >

STM Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2015 Michael Riddell Buy 137,000 @ 36.50p £50,005.00
09 Jan 2015 Therese Neish Buy 170,200 @ 23.50p £39,997.00
16 Dec 2014 Alan Kentish Buy 1,100,000 @ 18.50p £203,500.00
04 Jul 2014 Alan Kentish Buy 1,666,667 @ 18.00p £300,000.06
04 Jul 2014 Colin Porter Buy 200,000 @ 18.00p £36,000.00
More STM Group Director Deals >

STM Group News

Latest STM Group Discussions