33.00p-0.88 (-2.65%)26 Oct 2021, 13:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price32.00pHigh Price32.13p
Ask Price34.00pLow Price32.11p
Open Price33.00pSpread5.88%
Prev Close33.00pVolume11,200

Stm Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 202133.0033.4932.1033.0076,475
Oct 22, 202133.0033.5032.3133.0057,302
Oct 21, 202133.5032.4532.3033.0030,650
Oct 20, 202134.5034.9532.1033.50111,865
More Stm Group PLC Historic Prices >

Stm Group PLC Information

NameStm Group PLCEpicSTM
ISINIM00B1S9KY98CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS5,000Prev Close33.00p
Shares in Issue59.41 mMarket Cap£19.08 m
PE Ratio12.70648Div per Share£0.01
Div Yield4.39Div Cover1.5843
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3659
ROCE0.023772Quick Ratio2.152573
Current Ratio2.198711

Stm Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/07/17SELLAlan KentishFD500,000 @ £0.52£259,480.00
13/02/17BUYTherese NeishRES105,422 @ £0.48£50,603.00
06/02/17TINMichael RiddellRES9,783 @ £0.00£0.00
19/06/15BUYAlan KentishFD1,100,000 @ £0.00£0.00
21/05/15BUYMichael RiddellRES137,000 @ £0.37£50,005.00
More Stm Group PLC Director Deals >

Stm Group PLC News