Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STM Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 41.02 42.50 41.00 42.00 160,182
Aug 15, 2019 42.60 42.60 41.00 42.00 86,796
Aug 14, 2019 42.48 42.90 39.12 42.50 64,964
Aug 13, 2019 41.40 42.90 39.12 41.00 4,168,550
Aug 12, 2019 42.70 0.00 41.00 41.00 93,986
More STM Group Historic Prices >
Intraday
Historic - 1 year
Advanced STM Group Charts >

STM Group Information

Name STM Group Epic STM
ISIN IM00B1S9KY98 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 42.00
Shares in Issue (m) 59.41 Market Cap (£m) 24.95
PE Ratio 6.77 Div per Share (p) 2.00
Div Yield 4.76 Div Cover 3.10
EPS 6.20 EPS Growth (%) -7.32
PEG -0.92 DPS Growth (%) 11.11
ROCE 12.19 Net Gearing -13.17
Quick Ratio 2.14 Current Ratio 2.14

STM Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun finnCap Corporate 42.00 100.00 - Reiterates
26 Mar finnCap Corporate 42.00 100.00 - Reiterates
13 Feb finnCap Corporate 42.00 100.00 - Reiterates
30 Jan finnCap Corporate 42.00 100.00 - Reiterates
30 Nov finnCap Corporate 42.00 100.00 - Reiterates
More STM Group Broker Views >

STM Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2015 Michael Riddell Buy 137,000 @ 36.50p £50,005.00
09 Jan 2015 Therese Neish Buy 170,200 @ 23.50p £39,997.00
16 Dec 2014 Alan Kentish Buy 1,100,000 @ 18.50p £203,500.00
04 Jul 2014 Alan Kentish Buy 1,666,667 @ 18.00p £300,000.06
04 Jul 2014 Colin Porter Buy 200,000 @ 18.00p £36,000.00
More STM Group Director Deals >

STM Group News