Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STM Group Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 29.70 29.80 28.25 28.50 138,859
Jul 3, 2020 29.70 29.70 29.70 28.50 3,483
Jul 2, 2020 29.80 29.80 27.55 28.50 58,512
Jul 1, 2020 28.75 28.75 28.75 28.50 15,000
Jun 30, 2020 0.00 0.00 0.00 28.50 0
More STM Group Historic Prices >
Intraday
Historic - 1 year
Advanced STM Group Charts >

STM Group Information

Name STM Group Epic STM
ISIN IM00B1S9KY98 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 28.50
Shares in Issue (m) 59.41 Market Cap (£m) 16.93
PE Ratio 4.97 Div per Share (p) 1.50
Div Yield 5.26 Div Cover 3.82
EPS 5.73 EPS Growth (%) -7.58
PEG -0.66 DPS Growth (%) -25.00
ROCE 10.71 Net Gearing -6.79
Quick Ratio 1.99 Current Ratio 1.99

STM Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jun finnCap Corporate 28.50 53.00 - Reiterates
19 May finnCap Corporate 28.50 53.00 - Reiterates
28 Apr finnCap Corporate 28.50 53.00 - Reiterates
28 Feb finnCap Corporate 28.50 53.00 - Reiterates
27 Nov finnCap Corporate 28.50 53.00 - Reiterates
More STM Group Broker Views >

STM Group Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2017 Alan Kentish Sell 500,000 @ 0.51896p £259,480.00
13 Feb 2017 Therese Neish Buy 105,422 @ 0.48p £50,603.00
06 Feb 2017 Michael Riddell Transfer In 9,783 @ 0.00p £0.00
19 Jun 2015 Alan Kentish Buy 1,100,000 @ 0.00p £0.00
21 May 2015 Michael Riddell Buy 137,000 @ 0.365p £50,005.00
More STM Group Director Deals >

STM Group News