STM Group (STM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STM Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 45.00 44.98 40.00 43.50 255,057
Dec 8, 2016 46.50 45.00 43.00 45.00 9,740
Dec 7, 2016 46.50 0.00 0.00 46.50 0
Dec 6, 2016 46.50 46.95 45.13 46.50 30,012
Dec 5, 2016 46.50 0.00 0.00 46.50 0
More STM Group Historic Prices >
Intraday
Historic - 1 year
Advanced STM Group Charts >

STM Group Share Information

Company Name STM Group Epic STM
ISIN IM00B1S9KY98 Index n/a
EMS 5,000 Prev Close 43.50
Shares in Issue (m) 59.41 Market Cap (£m) 26.73
PE Ratio 11.28 Div per Share (p) 0.90
Div Yield 3.11 Div Cover 0.00
EPS 3.99 EPS Growth (%) 102.54
PEG 0.11 DPS Growth (%) n/a
ROCE 10.40 Net Gearing -5.14
Quick Ratio 2.20 Current Ratio 2.20

STM Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Oct finnCap Corporate 43.50 60.00 65.00 Reiterates
13 Sep finnCap Corporate 43.50 60.00 60.00 Reiterates
09 Aug finnCap Corporate 43.50 70.00 60.00 Reiterates
13 Jul finnCap Corporate 43.50 - - Reiterates
01 Mar finnCap Corporate 43.50 60.00 70.00 Reiterates
More STM Group Broker Views >

STM Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2015 Michael Riddell Buy 137,000 @ 36.50p £50,005.00
09 Jan 2015 Therese Neish Buy 170,200 @ 23.50p £39,997.00
16 Dec 2014 Alan Kentish Buy 1,100,000 @ 18.50p £203,500.00
04 Jul 2014 Alan Kentish Buy 1,666,667 @ 18.00p £300,000.06
04 Jul 2014 Colin Porter Buy 200,000 @ 18.00p £36,000.00
More STM Group Director Deals >

STM Group News