Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STM Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 24.40 25.89 23.50 25.50 100,217
Apr 3, 2020 24.50 24.70 23.04 23.50 58,666
Apr 2, 2020 23.952 24.94 22.432 24.00 101,091
Apr 1, 2020 22.60 22.60 22.125 23.20 20,991
Mar 31, 2020 22.75 23.84 22.75 23.20 32,509
More STM Group Historic Prices >
Intraday
Historic - 1 year
Advanced STM Group Charts >

STM Group Information

Name STM Group Epic STM
ISIN IM00B1S9KY98 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 5,000 Prev Close 25.50
Shares in Issue (m) 59.41 Market Cap (£m) 15.15
PE Ratio 4.11 Div per Share (p) 2.00
Div Yield 8.04 Div Cover 3.02
EPS 6.20 EPS Growth (%) -7.32
PEG -0.56 DPS Growth (%) 11.11
ROCE 12.19 Net Gearing -13.17
Quick Ratio 2.14 Current Ratio 2.14

STM Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Feb finnCap Corporate 25.50 53.00 - Reiterates
27 Nov finnCap Corporate 25.50 53.00 - Reiterates
02 Oct finnCap Corporate 25.50 100.00 - Reiterates
10 Sep finnCap Corporate 25.50 100.00 - Reiterates
20 Jun finnCap Corporate 25.50 100.00 - Reiterates
More STM Group Broker Views >

STM Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2015 Michael Riddell Buy 137,000 @ 36.5p £50,005.00
09 Jan 2015 Therese Neish Buy 170,200 @ 23.5p £39,997.00
16 Dec 2014 Alan Kentish Buy 1,100,000 @ 18.5p £203,500.00
04 Jul 2014 Alan Kentish Buy 1,666,667 @ 18.0p £300,000.06
04 Jul 2014 Colin Porter Buy 200,000 @ 18.0p £36,000.00
More STM Group Director Deals >

STM Group News