Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stobart Group Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 151.00 152.20 148.00 150.60 844,040
Apr 23, 2019 154.00 154.00 148.20 152.00 389,429
Apr 22, 2019 151.00 0.00 0.00 152.60 0
Apr 19, 2019 151.00 155.20 150.34 152.60 320,911
Apr 18, 2019 151.00 155.20 150.34 152.60 320,911
More Stobart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stobart Group Charts >

Stobart Group Information

Name Stobart Group Epic STOB
ISIN GB00B03HDJ73 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 7,500 Prev Close 150.60
Shares in Issue (m) 370.82 Market Cap (£m) 563.65
PE Ratio -5.30 Div per Share (p) 18.00
Div Yield 9.87 Div Cover 0.00
EPS -28.66 EPS Growth (%) -973.41
PEG 0.01 DPS Growth (%) 140.00
ROCE -18.38 Net Gearing 31.36
Quick Ratio 1.08 Current Ratio 1.57

Stobart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb HSBC Reduce 150.60 - 138.00 Initiates/Starts
11 Jul Oriel Securities Buy 150.60 180.00 180.00 Reiterates
24 May Espirito Santo Execution Noble Sell 150.60 70.00 70.00 Retains
02 Apr Espirito Santo Execution Noble Sell 150.60 70.00 70.00 Retains
31 Jan Espirito Santo Execution Noble Sell 150.60 80.00 70.00 Retains
More Stobart Group Broker Views >

Stobart Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2018 Richard Laycock Exercise 204,120 @ 0.00p £0.00
27 Jun 2018 Richard Laycock Sale Post-Exercise 95,936 @ 241.00p £231,205.76
08 Feb 2018 Andrew Tinkler Buy 100,000 @ 238.80p £238,800.00
05 Feb 2018 Andrew Tinkler Buy 250,000 @ 247.78p £619,450.00
22 Sep 2017 Andrew Tinkler Sell 150,000 @ 285.00p £427,500.00
More Stobart Group Director Deals >

Stobart Group News