Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stobart Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 169.80 169.80 163.08 164.20 1,317,967
Jan 14, 2019 161.80 169.60 158.00 169.60 905,577
Jan 11, 2019 155.00 166.49 155.00 160.80 3,971,472
Jan 10, 2019 152.80 153.67 149.00 150.00 4,410,106
Jan 9, 2019 153.00 156.04 149.00 149.80 1,224,330
More Stobart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stobart Group Charts >

Stobart Group Information

Name Stobart Group Epic STOB
ISIN GB00B03HDJ73 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 7,500 Prev Close 164.20
Shares in Issue (m) 354.33 Market Cap (£m) 581.81
PE Ratio -5.73 Div per Share (p) 18.00
Div Yield 9.14 Div Cover 0.00
EPS -28.66 EPS Growth (%) -973.41
PEG 0.01 DPS Growth (%) 140.00
ROCE -18.38 Net Gearing 31.36
Quick Ratio 1.08 Current Ratio 1.57

Stobart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Oriel Securities Buy 160.60 180.00 180.00 Reiterates
24 May Espirito Santo Execution Noble Sell 160.60 70.00 70.00 Retains
02 Apr Espirito Santo Execution Noble Sell 160.60 70.00 70.00 Retains
31 Jan Espirito Santo Execution Noble Sell 160.60 80.00 70.00 Retains
17 Jan Investec Buy 160.60 150.00 130.00 Reiterates
More Stobart Group Broker Views >

Stobart Group Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2018 Richard Laycock Exercise 204,120 @ 0.00p £0.00
27 Jun 2018 Richard Laycock Sale Post-Exercise 95,936 @ 241.00p £231,205.76
08 Feb 2018 Andrew Tinkler Buy 100,000 @ 238.80p £238,800.00
05 Feb 2018 Andrew Tinkler Buy 250,000 @ 247.78p £619,450.00
22 Sep 2017 Andrew Tinkler Sell 150,000 @ 285.00p £427,500.00
More Stobart Group Director Deals >

Stobart Group News