Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stobart Group Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 28.775 32.5691 28.60 30.55 1,957,204
Aug 10, 2020 28.55 30.25 28.15 30.25 1,402,725
Aug 7, 2020 28.945 29.60 27.05 28.10 711,976
Aug 6, 2020 26.95 29.30 26.65 29.00 1,062,252
Aug 5, 2020 26.95 29.50 26.05 28.20 1,614,845
More Stobart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stobart Group Charts >

Stobart Group Information

Name Stobart Group Epic STOB
ISIN GB00B03HDJ73 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 7,500 Prev Close 30.55
Shares in Issue (m) 624.93 Market Cap (£m) 189.04
PE Ratio -0.81 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -37.39 EPS Growth (%) -124.70
PEG 0.01 DPS Growth (%) -100.00
ROCE -48.60 Net Gearing 75.68
Quick Ratio 0.44 Current Ratio 0.54

Stobart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Mar HSBC Hold 30.55 123.00 39.00 Reiterates
27 Nov HSBC Hold 30.55 124.00 129.00 Reiterates
14 Nov Jefferies International Buy 30.55 174.00 168.00 Reiterates
06 Jun Jefferies International Buy 30.55 - 174.00 Initiates/Starts
12 Feb HSBC Reduce 30.55 - 138.00 Initiates/Starts
More Stobart Group Broker Views >

Stobart Group Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/20 BUY David Shearer CH 100,000 @ 28.75p £28,750.00
29/06/20 PLAC David Blackwood NED 119,063 @ 40.00p £47,625.00
29/06/20 PLAC David Blackwood NED 5,937 @ 40.00p £2,375.00
29/06/20 PLAC David Shearer CH 299,167 @ 40.00p £119,667.00
29/06/20 PLAC David Shearer CH 13,333 @ 40.00p £5,333.00
More Stobart Group Director Deals >

Stobart Group News