Stobart Group (STOB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stobart Group Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 191.50 191.50 187.72 188.75 67,858
Feb 16, 2017 190.50 191.50 188.13 189.75 53,326
Feb 15, 2017 191.00 192.00 187.25 188.00 228,733
Feb 14, 2017 191.00 191.50 187.30 191.00 161,427
Feb 13, 2017 185.50 191.75 185.50 191.00 250,048
More Stobart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stobart Group Charts >

Stobart Group Share Information

Company Name Stobart Group Epic STOB
ISIN GB00B03HDJ73 Index n/a
EMS 3,000 Prev Close 188.75
Shares in Issue (m) 354.33 Market Cap (£m) 668.80
PE Ratio 70.43 Div per Share (p) 6.00
Div Yield 5.30 Div Cover 0.85
EPS 2.68 EPS Growth (%) 210.29
PEG 0.33 DPS Growth (%) 0.00
ROCE 1.97 Net Gearing 24.72
Quick Ratio 1.18 Current Ratio 2.00

Stobart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Oriel Securities Buy 189.50 180.00 180.00 Reiterates
24 May Espirito Santo Execution Noble Sell 189.50 70.00 70.00 Retains
02 Apr Espirito Santo Execution Noble Sell 189.50 70.00 70.00 Retains
31 Jan Espirito Santo Execution Noble Sell 189.50 80.00 70.00 Retains
17 Jan Investec Buy 189.50 150.00 130.00 Reiterates
More Stobart Group Broker Views >

Stobart Group Director Deals

Date Director Type Volume / Price Trade Value
28 Jan 2016 Andrew Tinkler Sell 824,939 @ 104.00p £857,936.56
04 Mar 2015 Andrew Tinkler Sell 2,000,000 @ 106.00p £2,120,000.00
18 Nov 2014 John Garbutt Buy 25,000 @ 100.40p £25,100.00
10 Nov 2014 Iain Ferguson Buy 60,000 @ 100.00p £60,000.00
05 Nov 2014 John Coombs Buy 50,337 @ 99.20p £49,934.30
More Stobart Group Director Deals >

Stobart Group News