Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Stobart Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 106.20 112.60 106.20 108.80 246,598
Dec 11, 2019 104.00 109.60 104.00 109.00 524,422
Dec 10, 2019 109.00 110.20 104.40 104.60 882,766
Dec 9, 2019 111.00 114.20 107.77 109.00 1,162,211
Dec 6, 2019 108.40 113.80 108.20 111.00 1,347,767
More Stobart Group Historic Prices >
Intraday
Historic - 1 year
Advanced Stobart Group Charts >

Stobart Group Information

Name Stobart Group Epic STOB
ISIN GB00B03HDJ73 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Transportation Services
EMS 7,500 Prev Close 111.00
Shares in Issue (m) 374.65 Market Cap (£m) 408.37
PE Ratio -6.55 Div per Share (p) 9.00
Div Yield 2.75 Div Cover 0.00
EPS -16.64 EPS Growth (%) 41.94
PEG -0.16 DPS Growth (%) -50.00
ROCE -9.69 Net Gearing 43.09
Quick Ratio 0.51 Current Ratio 0.71

Stobart Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Nov HSBC Hold 111.00 124.00 129.00 Reiterates
14 Nov Jefferies International Buy 111.00 174.00 168.00 Reiterates
06 Jun Jefferies International Buy 111.00 - 174.00 Initiates/Starts
12 Feb HSBC Reduce 111.00 - 138.00 Initiates/Starts
11 Jul Oriel Securities Buy 111.00 180.00 180.00 Reiterates
More Stobart Group Broker Views >

Stobart Group Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2019 David Shearer Buy 100,000 @ 121.00p £121,000.00
06 Jun 2019 David Blackwood Buy 29,000 @ 107.00p £31,030.00
05 Jun 2019 Warwick Brady Buy 23,500 @ 103.45p £24,310.75
05 Jun 2019 Iain Ferguson Buy 50,000 @ 106.00p £53,000.00
31 May 2019 Warwick Brady Buy 50,000 @ 125.90p £62,950.00
More Stobart Group Director Deals >

Stobart Group News