Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stobart Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 16:38 19.68 3,943 19.68 21.10 Sell £775.9824 PT
Sep 25 2020, 16:38 19.68 12,413 19.68 21.10 Sell £2,442.8784 PT
Sep 25 2020, 16:38 19.68 37,587 19.54 19.68 Buy £7,397.1216 PT
Sep 25 2020, 16:38 19.68 9,895 19.68 21.10 Sell £1,947.336 PT
Sep 25 2020, 16:38 19.68 2,518 19.68 21.10 Sell £495.5424 PT
Sep 25 2020, 16:38 19.68 10,074 19.68 21.10 Sell £1,982.5632 PT
Sep 25 2020, 16:35 19.68 2,339 19.68 19.74 Sell £460.3152 PT
Sep 25 2020, 16:35 19.68 48,711 19.56 19.68 Buy £9,586.3248 UT
Sep 25 2020, 16:35 19.68 88 19.54 19.68 Buy £17.3184 PT
Sep 25 2020, 16:35 19.68 9,353 19.54 19.68 Buy £1,840.6704 PT
Sep 25 2020, 16:29 19.58 1,003 19.32 19.58 Buy £196.3874 AT
Sep 25 2020, 16:29 19.58 378 19.32 19.58 Buy £74.0124 AT
Sep 25 2020, 16:29 19.58 618 19.32 19.58 Buy £121.0044 AT
Sep 25 2020, 16:29 19.58 1,358 19.32 19.58 Buy £265.8964 AT
Sep 25 2020, 16:29 19.58 12 19.46 19.58 Buy £2.3496 O
Sep 25 2020, 16:26 19.53 1,241 19.34 19.58 Buy £242.3673 O
Sep 25 2020, 16:26 19.58 1,276 19.32 19.58 Buy £249.8408 O
Sep 25 2020, 16:23 19.44 2,608 19.32 19.44 Buy £506.9952 AT
Sep 25 2020, 16:23 19.44 5,180 19.32 19.44 Buy £1,006.992 AT
Sep 25 2020, 16:22 19.42 2,616 19.32 19.42 Buy £508.0272 AT
Sep 25 2020, 16:18 19.398 5,000 19.32 19.42 Buy £969.9 O
Sep 25 2020, 16:16 19.32 2,326 19.32 19.42 Sell £449.3832 AT
Sep 25 2020, 16:15 19.42 2,388 19.30 19.42 Buy £463.7496 AT
Sep 25 2020, 16:15 19.42 50 19.24 19.42 Buy £9.71 O
Sep 25 2020, 16:14 19.34 5,861 19.34 19.44 Sell £1,133.5174 AT
Sep 25 2020, 16:13 19.36 1,477 19.36 19.52 Sell £285.9472 AT
Sep 25 2020, 16:11 19.34 6,231 19.26 19.34 Buy £1,205.0754 AT
Sep 25 2020, 16:11 19.34 6,512 19.26 19.34 Buy £1,259.4208 AT
Sep 25 2020, 16:11 19.34 2,672 19.26 19.34 Buy £516.7648 AT
Sep 25 2020, 16:06 19.30 1,583 19.22 19.30 Buy £305.519 AT
Sep 25 2020, 16:06 19.28 2,099 19.18 19.28 Buy £404.6872 AT
Sep 25 2020, 16:06 19.28 7,208 19.18 19.28 Buy £1,389.7024 AT
Sep 25 2020, 16:06 19.30 4,033 19.20 19.30 Buy £778.369 AT
Sep 25 2020, 16:06 19.28 2,271 19.18 19.28 Buy £437.8488 AT
Sep 25 2020, 16:06 19.34 10 19.18 19.30 Buy £1.934 O
Sep 25 2020, 15:54 19.2536 103 19.16 19.28 Buy £19.831208 O
Sep 25 2020, 15:52 19.28 519 19.18 19.28 Buy £100.0632 O
Sep 25 2020, 15:51 19.28 2,275 19.16 19.28 Buy £438.62 AT
Sep 25 2020, 15:51 19.28 100 19.16 19.28 Buy £19.28 AT
Sep 25 2020, 15:40 19.32 7,400 19.16 19.32 Buy £1,429.68 AT
Sep 25 2020, 15:40 19.32 2,301 19.16 19.32 Buy £444.5532 AT
Sep 25 2020, 15:34 19.22 804 19.22 19.36 Sell £154.5288 AT
Sep 25 2020, 15:34 19.22 924 19.22 19.36 Sell £177.5928 AT
Sep 25 2020, 15:34 19.22 393 19.22 19.36 Sell £75.5346 AT
Sep 25 2020, 15:28 19.25 1,000 19.22 19.36 Sell £192.5 O
Sep 25 2020, 15:27 19.22 2,391 19.22 19.38 Sell £459.5502 AT
Sep 25 2020, 15:27 19.22 100 19.22 19.56 Sell £19.22 AT
Sep 25 2020, 15:27 19.20 2,782 19.18 19.20 Buy £534.144 AT
Sep 25 2020, 15:27 19.30 908 19.30 19.56 Sell £175.244 AT
Sep 25 2020, 15:27 19.20 2,786 19.18 19.20 Buy £534.912 AT
Showing 1 to 50 of 1,347
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.