Stenprop Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 17 2019, 13:35 114.00 3,000 113.00 115.00 ? £3,420.00 O
May 17 2019, 13:09 113.00 5,000 113.00 116.00 Sell £5,650.00 AT
May 17 2019, 13:07 110.00 74,886 0.00 110.00 Buy £82,374.60 AT
May 17 2019, 13:07 110.00 2,000 107.00 110.00 Buy £2,200.00 AT
May 17 2019, 13:07 113.00 5,000 113.00 116.00 Sell £5,650.00 AT
May 17 2019, 13:07 112.00 3,000 112.00 116.00 Sell £3,360.00 AT
May 17 2019, 13:07 112.00 5,000 112.00 116.00 Sell £5,600.00 AT
May 17 2019, 13:07 110.00 2,000 107.00 110.00 Buy £2,200.00 AT
May 17 2019, 13:07 110.00 1,000 0.00 110.00 Buy £1,100.00 AT
May 17 2019, 12:18 114.50 5,740 113.00 116.00 ? £6,572.30 O
May 16 2019, 16:28 112.50 98,490 113.00 116.00 Sell £110,801.25 O
May 16 2019, 14:51 114.00 4,765 113.00 115.00 ? £5,432.10 O
May 16 2019, 11:59 113.00 100 113.00 115.00 Sell £113.00 AT
May 16 2019, 10:25 114.00 3,962 113.00 115.00 ? £4,516.68 O
May 16 2019, 08:44 113.00 60,086 112.00 116.00 Sell £67,897.18 AT
May 16 2019, 08:44 113.00 1,245 112.00 113.00 Buy £1,406.85 AT
May 16 2019, 08:44 113.00 1,245 112.00 113.00 Buy £1,406.85 AT
May 16 2019, 08:44 113.00 1,245 112.00 113.00 Buy £1,406.85 AT
May 16 2019, 08:44 113.00 5,000 113.00 116.00 Sell £5,650.00 AT
May 16 2019, 08:44 113.00 5,000 113.00 116.00 Sell £5,650.00 AT
May 16 2019, 08:44 113.00 3,755 112.00 116.00 Sell £4,243.15 AT
May 16 2019, 08:44 113.00 3,755 112.00 116.00 Sell £4,243.15 AT
May 16 2019, 08:44 113.00 1,245 112.00 113.00 Buy £1,406.85 AT
May 16 2019, 08:44 113.00 3,755 112.00 116.00 Sell £4,243.15 AT
May 16 2019, 08:44 113.00 1,245 112.00 113.00 Buy £1,406.85 AT
May 16 2019, 08:44 113.00 3,755 112.00 116.00 Sell £4,243.15 AT
May 16 2019, 08:44 113.00 1,245 112.00 113.00 Buy £1,406.85 AT
May 16 2019, 08:44 113.00 3,755 112.00 116.00 Sell £4,243.15 AT
May 16 2019, 08:44 113.00 1,245 112.00 113.00 Buy £1,406.85 AT
May 16 2019, 08:44 113.00 3,755 112.00 116.00 Sell £4,243.15 AT
May 16 2019, 08:44 113.00 2,321 113.00 116.00 Sell £2,622.73 AT
May 15 2019, 16:38 113.00 1,998,975 0.00 0.00 ? £2,258,841.75 O
May 15 2019, 16:38 113.00 2,000,000 0.00 0.00 ? £2,260,000.00 O
May 15 2019, 13:51 114.50 6,542 113.00 116.00 ? £7,490.59 O
May 14 2019, 15:48 112.50 54,970 0.00 0.00 ? £61,841.25 O
May 14 2019, 11:38 114.50 197,569 0.00 0.00 ? £226,216.51 O
May 14 2019, 10:28 113.17 2,912 113.00 116.00 Sell £3,295.36 O
May 14 2019, 08:29 113.17 79,765 113.00 116.00 Sell £90,266.06 O
May 13 2019, 14:34 114.93 2,610 113.00 116.00 Buy £2,999.67 O
May 13 2019, 11:22 114.93 3,480 113.00 116.00 Buy £3,999.56 O
May 13 2019, 10:28 114.94 26,092 113.00 116.00 Buy £29,988.84 O
May 13 2019, 09:04 114.94 2,496 113.00 116.00 Buy £2,868.78 O
Showing 1 to 42 of 42
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.