Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stenprop Limited Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 14:54 110.00 164 107.00 110.00 Buy £180.40 AT
Oct 21 2019, 14:50 110.00 14,260 107.00 110.00 Buy £15,686.00 AT
Oct 21 2019, 14:43 109.00 2,000 107.00 109.00 Buy £2,180.00 O
Oct 21 2019, 13:35 109.00 3,000 107.00 109.00 Buy £3,270.00 AT
Oct 21 2019, 13:35 108.36 4,000 107.00 109.00 Buy £4,334.40 O
Oct 21 2019, 09:27 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 21 2019, 09:27 110.00 18,000 107.00 110.00 Buy £19,800.00 AT
Oct 21 2019, 09:27 109.00 3,000 107.00 109.00 Buy £3,270.00 AT
Oct 21 2019, 09:27 110.00 5,000 107.00 110.00 Buy £5,500.00 AT
Oct 17 2019, 15:18 109.00 2,000 108.00 109.00 Buy £2,180.00 AT
Oct 17 2019, 15:18 110.00 2,000 107.00 110.00 Buy £2,200.00 AT
Oct 17 2019, 15:18 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:59 108.00 15,500 107.00 110.00 Sell £16,740.00 O
Oct 17 2019, 12:50 108.00 15,199 107.00 110.00 Sell £16,414.92 O
Oct 17 2019, 12:04 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:04 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:04 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:04 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:04 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:04 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:04 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:04 110.00 3,000 108.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 12:04 110.00 3,000 107.00 110.00 Buy £3,300.00 AT
Oct 17 2019, 09:36 108.78 11,942 107.00 109.00 Buy £12,990.51 O
Oct 16 2019, 08:01 105.80 4,439 105.00 108.00 Sell £4,696.46 O
Oct 15 2019, 15:00 108.00 563,718 105.00 108.00 Buy £608,815.44 O
Oct 15 2019, 15:00 108.00 471,000 105.00 108.00 Buy £508,680.00 O
Oct 14 2019, 16:28 107.72 1,400 105.00 109.00 Buy £1,508.08 O
Oct 14 2019, 14:30 105.80 50,017 105.00 108.00 Sell £52,917.99 O
Oct 14 2019, 12:42 105.75 17,186 105.00 108.00 Sell £18,174.20 O
Showing 1 to 30 of 30
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.