Stride Gaming Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Aug 17 2018, 10:33 111.00 173 108.00 112.00 Buy 192 O
Aug 16 2018, 13:10 111.20 500 108.00 112.00 Buy 556 O
Aug 15 2018, 12:02 111.20 100 108.00 112.00 Buy 111 O
Aug 14 2018, 10:26 108.00 3,529 108.00 112.00 Sell 3,811 O
Aug 14 2018, 09:09 109.00 2,500 108.00 112.00 Sell 2,725 O
Aug 13 2018, 16:24 109.25 5,000 108.00 112.00 Sell 5,463 O
Aug 13 2018, 11:10 111.40 1,900 106.00 112.00 Buy 2,117 O
Aug 13 2018, 10:54 111.40 2,500 106.00 112.00 Buy 2,785 O
Aug 13 2018, 10:52 111.40 276 106.00 112.00 Buy 307 O
Aug 13 2018, 10:52 111.40 34 106.00 112.00 Buy 38 O
Aug 13 2018, 10:52 111.40 50 106.00 112.00 Buy 56 O
Aug 13 2018, 10:38 107.50 10,000 106.00 112.00 Sell 10,750 O
Aug 13 2018, 09:52 107.00 166 106.00 112.00 Sell 178 O
Aug 13 2018, 08:06 110.00 4,500 105.00 110.00 Buy 4,950 O
Showing 1 to 14 of 14
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.