Stride Gaming Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Oct 18 2018, 15:01 106.00 90 100.00 107.00 Buy 95 O
Oct 17 2018, 16:35 105.00 1,927 100.00 107.00 Buy 2,023 UT
Oct 17 2018, 15:30 106.30 931 100.00 107.00 Buy 990 O
Oct 17 2018, 12:36 106.30 695 100.00 107.00 Buy 739 O
Oct 17 2018, 10:25 106.30 42 100.00 107.00 Buy 45 O
Oct 16 2018, 12:52 102.00 500 100.00 107.00 Sell 510 O
Oct 16 2018, 11:14 103.00 10,000 100.00 107.00 Sell 10,300 O
Oct 16 2018, 09:25 105.00 15,000 100.00 107.00 Buy 15,750 O
Oct 16 2018, 08:00 105.00 100,000 97.00 107.00 Buy 105,000 UT
Oct 15 2018, 12:43 106.00 934 97.00 107.00 Buy 990 O
Oct 15 2018, 11:00 104.00 2,000 97.00 105.00 Buy 2,080 UT
Oct 15 2018, 09:00 104.00 4,780 97.00 105.00 Buy 4,971 UT
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.