Stride Gaming Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
May 22 2018, 15:46 202.00 5,000 200.00 204.00 ? 10,100 O
May 22 2018, 14:40 200.00 150 200.00 204.00 Sell 300 O
May 22 2018, 13:34 200.00 957 200.00 204.00 Sell 1,914 O
May 22 2018, 11:05 202.00 49,020 200.00 204.00 ? 99,020 O
May 21 2018, 16:41 200.00 5,052 200.00 204.00 Sell 10,104 O
May 21 2018, 12:53 202.00 250 200.00 204.00 ? 505 O
May 21 2018, 10:33 202.00 3,213 200.00 204.00 ? 6,490 O
May 21 2018, 08:00 200.00 5,000 200.00 204.00 Sell 10,000 UT
May 18 2018, 16:18 202.00 1,381 200.00 204.00 ? 2,790 O
May 18 2018, 14:47 200.60 958 200.00 204.00 Sell 1,922 O
May 18 2018, 13:09 204.00 10,000 200.00 204.00 Buy 20,400 O
May 18 2018, 12:19 200.00 1,000 200.00 204.00 Sell 2,000 O
May 18 2018, 12:18 200.00 694 200.00 204.00 Sell 1,388 O
May 18 2018, 12:09 203.00 2,000 202.00 204.00 ? 4,060 O
May 18 2018, 12:09 204.00 1,000 204.00 206.00 Sell 2,040 O
May 17 2018, 14:40 204.00 2,346 204.00 206.00 Sell 4,786 O
May 17 2018, 08:27 204.50 2,931 204.00 206.00 Sell 5,994 O
May 16 2018, 11:00 204.50 850 204.00 206.00 Sell 1,738 O
May 16 2018, 08:37 204.50 386 204.00 206.00 Sell 789 O
May 16 2018, 08:35 205.50 3,770 204.00 206.00 Buy 7,747 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.