1. Share Prices

  2. Stv Group PLC (STVG)

196.50p+6.00 (+3.15%)11 Jul 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:51:52195.50p237£463.34
Jul 11, 202516:35:28196.50p72£141.48
Jul 11, 202516:27:02194.08p2,500£4,852.00
Jul 11, 202516:20:00192.50p5£9.63
Jul 11, 202516:20:00196.00p351£687.96
Jul 11, 202515:20:10194.32p21£40.81
Jul 11, 202514:05:44195.79p1,250£2,447.32
Jul 11, 202512:54:50196.00p20£39.20
Jul 11, 202512:30:56196.75p317£623.70
Jul 11, 202512:24:58196.00p726£1,422.96
Jul 11, 202511:58:54195.50p134£261.97
Jul 11, 202510:38:51193.10p1,500£2,896.50
Jul 11, 202510:07:54190.50p5£9.53
Jul 11, 202508:00:11190.50p20£38.10
Jul 11, 202508:00:11190.50p21£40.01
Jul 11, 202508:00:11190.50p21£40.01
Jul 10, 202516:35:10190.50p445£847.73
Jul 10, 202516:20:00194.00p206£399.64
Jul 10, 202516:20:00194.00p4£7.76
Jul 10, 202516:20:00194.00p266£516.04
Jul 10, 202515:59:57191.00p10£19.10
Jul 10, 202515:59:57191.00p54£103.14
Jul 10, 202515:59:44192.50p2,000£3,850.00
Jul 10, 202515:48:25194.00p2£3.88
Jul 10, 202515:35:13192.50p2,000£3,850.00
Jul 10, 202515:33:04191.15p70£133.81
Jul 10, 202514:33:02193.50p102£197.37
Jul 10, 202514:33:02193.00p413£797.09
Jul 10, 202514:32:58194.00p3£5.82
Jul 10, 202514:32:58193.00p82£158.26
Jul 10, 202513:58:06193.50p12£23.22
Jul 10, 202513:58:06193.50p226£437.31
Jul 10, 202513:58:06193.50p39£75.47
Jul 10, 202512:46:07193.00p283£546.19
Jul 10, 202512:46:07193.00p200£386.00
Jul 10, 202512:38:56193.00p251£484.43
Jul 10, 202512:38:56193.00p177£341.61
Jul 10, 202512:38:43192.50p374£719.95
Jul 10, 202512:38:43193.00p3,204£6,183.72
Jul 10, 202512:37:37196.22p37£72.60
Jul 10, 202512:30:53196.50p1£1.97
Jul 10, 202512:27:57194.57p518£1,007.86
Jul 10, 202511:33:12195.01p521£1,016.00
Jul 10, 202508:41:07197.50p4£7.90
Jul 9, 202513:27:54195.20p75,000£146,397.50
Jul 9, 202516:35:06195.50p1,121£2,191.55
Jul 9, 202516:29:55194.50p4£7.78
Jul 9, 202516:13:14194.50p853£1,659.09
Jul 9, 202516:10:46196.95p2,500£4,923.75
Jul 9, 202515:54:40196.00p5,000£9,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.