1. Share Prices

  2. Stv Group PLC (STVG)

233.65p-2.35 (-1.00%)19 Apr 2024, 09:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stv Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:11:14233.65p5£11.68
Apr 19, 202408:48:30232.00p2,500£5,800.00
Apr 19, 202408:22:57236.00p1,500£3,540.00
Apr 19, 202408:22:54235.00p4,489£10,549.15
Apr 18, 202416:35:15236.00p13£30.68
Apr 18, 202416:29:55235.00p25£58.75
Apr 18, 202415:48:17236.00p25£59.00
Apr 18, 202412:37:14235.65p2£4.71
Apr 18, 202410:53:22236.00p500£1,180.00
Apr 18, 202410:53:12231.73p870£2,016.05
Apr 18, 202410:52:49234.00p500£1,170.00
Apr 18, 202410:17:07229.75p49£112.58
Apr 18, 202408:00:22233.75p21£49.09
Apr 17, 202413:11:28240.00p100,000£240,000.00
Apr 17, 202413:12:43240.00p170,000£408,000.00
Apr 17, 202416:35:11240.00p2£4.80
Apr 17, 202416:27:20237.50p4,210£9,998.75
Apr 17, 202416:26:34236.30p2,600£6,143.80
Apr 17, 202416:17:57236.39p49£115.83
Apr 17, 202416:17:37231.35p50£115.68
Apr 17, 202416:16:43236.87p245£580.34
Apr 17, 202416:16:20233.42p250£583.56
Apr 17, 202416:06:51233.00p2,211£5,151.63
Apr 17, 202416:06:21233.00p289£673.37
Apr 17, 202415:41:04235.67p400£942.67
Apr 17, 202415:32:42235.66p208£490.17
Apr 17, 202415:27:26238.35p1,000£2,383.50
Apr 17, 202413:11:36240.00p41,370£99,288.00
Apr 17, 202414:45:23238.34p1,500£3,575.15
Apr 17, 202414:31:50238.35p2,310£5,505.89
Apr 17, 202413:11:21240.00p28,370£68,088.00
Apr 17, 202414:04:35234.05p9£21.06
Apr 17, 202413:17:40239.65p1£2.40
Apr 17, 202413:17:21239.65p49£117.43
Apr 17, 202413:11:17239.65p1£2.40
Apr 17, 202413:10:07239.65p48£115.03
Apr 17, 202413:06:35239.65p7£16.78
Apr 17, 202413:03:52239.65p144£345.10
Apr 17, 202412:34:47235.52p1,477£3,478.63
Apr 17, 202412:19:12239.65p1£2.40
Apr 17, 202412:18:10239.65p49£117.43
Apr 17, 202411:20:23238.35p2,500£5,958.75
Apr 17, 202409:37:08231.35p21£48.58
Apr 17, 202409:26:12239.00p5£11.95
Apr 17, 202408:00:19237.47p1£2.37
Apr 16, 202416:38:12232.75p5,000£11,637.50
Apr 16, 202416:36:10232.75p5,000£11,637.50
Apr 16, 202416:35:24240.00p21£50.40
Apr 16, 202416:18:51239.00p19£45.41
Apr 16, 202416:18:50235.00p8£18.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC467.501.99
Hochschild Mining PLC153.001.33
Ferrexpo PLC47.602.15
Nextenergy Solar Fund Limited73.390.95
Wood Group (John) PLC152.410.93
Endeavour Mining PLC1,744.000.93

Fallers

CompanyPrice% Chg
Man Group PLC255.40-4.91
Discoverie Group PLC667.40-3.42
Jd Sports Fashion PLC116.60-3.08
Trustpilot Group PLC183.40-2.96
Scottish Mortgage Investment Trust PLC801.20-2.79
Dowlais Group PLC78.20-2.68