2.03p+0.03 (+1.25%)28 Mar 2024, 16:22
Shield Therapeutics PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:22:53 | 2.05p | 4,500 | £92.21 |
Mar 28, 2024 | 15:40:24 | 2.05p | 200 | £4.10 |
Mar 28, 2024 | 15:40:24 | 2.05p | 487 | £9.98 |
Mar 28, 2024 | 15:36:16 | 2.03p | 30,000 | £609.00 |
Mar 28, 2024 | 15:33:59 | 1.99p | 4,357 | £86.50 |
Mar 28, 2024 | 15:23:35 | 2.03p | 49,261 | £1,000.00 |
Mar 28, 2024 | 15:19:03 | 2.03p | 50,000 | £1,015.00 |
Mar 28, 2024 | 14:43:43 | 2.03p | 127,000 | £2,578.74 |
Mar 28, 2024 | 13:54:54 | 1.98p | 32,556 | £645.52 |
Mar 28, 2024 | 12:53:36 | 2.03p | 50,000 | £1,015.00 |
Mar 28, 2024 | 12:48:25 | 2.05p | 8,296 | £169.99 |
Mar 28, 2024 | 12:40:14 | 2.03p | 24,630 | £499.99 |
Mar 28, 2024 | 11:12:49 | 1.98p | 18,000 | £356.40 |
Mar 28, 2024 | 10:53:21 | 2.03p | 125,000 | £2,537.50 |
Mar 28, 2024 | 10:10:04 | 2.03p | 19,000 | £385.70 |
Mar 28, 2024 | 10:04:40 | 2.04p | 4,907 | £99.99 |
Mar 28, 2024 | 10:02:05 | 1.98p | 21,138 | £417.48 |
Mar 28, 2024 | 08:42:33 | 2.04p | 50,000 | £1,017.50 |
Mar 28, 2024 | 08:29:08 | 2.04p | 12,757 | £259.99 |
Mar 28, 2024 | 08:00:08 | 2.04p | 294 | £6.00 |
Mar 27, 2024 | 16:40:14 | 1.99p | 35,000 | £696.50 |
Mar 27, 2024 | 16:14:48 | 1.97p | 35,000 | £690.41 |
Mar 27, 2024 | 15:18:36 | 1.97p | 21,168 | £417.01 |
Mar 27, 2024 | 14:16:31 | 2.04p | 1,634 | £33.33 |
Mar 27, 2024 | 14:03:43 | 1.96p | 81,128 | £1,590.92 |
Mar 27, 2024 | 12:08:59 | 2.04p | 100,000 | £2,040.00 |
Mar 27, 2024 | 12:04:22 | 2.04p | 20,098 | £410.00 |
Mar 27, 2024 | 11:04:48 | 2.05p | 487 | £9.98 |
Mar 27, 2024 | 10:58:07 | 2.04p | 7,058 | £143.98 |
Mar 27, 2024 | 10:17:33 | 2.00p | 100,000 | £2,000.00 |
Mar 27, 2024 | 10:13:00 | 2.00p | 30,000 | £599.25 |
Mar 27, 2024 | 09:24:02 | 2.00p | 200,000 | £4,000.00 |
Mar 27, 2024 | 09:21:41 | 2.00p | 500,000 | £10,000.00 |
Mar 27, 2024 | 09:06:45 | 1.94p | 148,000 | £2,863.80 |
Mar 27, 2024 | 09:00:24 | 1.92p | 99,619 | £1,912.68 |
Mar 27, 2024 | 08:35:27 | 2.00p | 4,357 | £86.92 |
Mar 27, 2024 | 08:30:05 | 2.00p | 85,000 | £1,700.00 |
Mar 27, 2024 | 08:29:19 | 2.00p | 31,455 | £629.10 |
Mar 27, 2024 | 08:26:37 | 2.00p | 2 | £0.04 |
Mar 27, 2024 | 08:17:48 | 2.00p | 50,000 | £1,000.00 |
Mar 27, 2024 | 08:17:18 | 2.00p | 500,000 | £10,000.00 |
Mar 27, 2024 | 08:16:57 | 2.00p | 4,075 | £81.30 |
Mar 27, 2024 | 08:16:55 | 2.00p | 24,000 | £480.00 |
Mar 27, 2024 | 08:16:55 | 2.00p | 1,000 | £20.00 |
Mar 27, 2024 | 08:16:55 | 2.00p | 4,000 | £80.00 |
Mar 27, 2024 | 08:16:55 | 2.00p | 4,999 | £99.98 |
Mar 27, 2024 | 08:16:55 | 2.00p | 57 | £1.14 |
Mar 27, 2024 | 08:16:55 | 2.00p | 2,499 | £49.98 |
Mar 27, 2024 | 08:16:55 | 2.00p | 99 | £1.98 |
Mar 27, 2024 | 08:16:41 | 1.92p | 123,125 | £2,357.84 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.