1. Share Prices

  2. Shield Therapeutics PLC (STX)

1.33p-0.10 (-7.02%)24 Apr 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:24:121.31p296,803£3,899.99
Apr 24, 202416:20:151.30p65,960£857.81
Apr 24, 202416:18:481.30p15,402£200.30
Apr 24, 202416:16:561.30p90,600£1,178.25
Apr 24, 202415:39:211.32p2,393£31.49
Apr 24, 202415:05:321.30p54,283£705.95
Apr 24, 202415:02:231.32p150,000£1,977.00
Apr 24, 202414:55:541.30p11,359£147.72
Apr 24, 202414:54:511.30p16,278£211.70
Apr 24, 202414:54:441.32p6,042£80.00
Apr 24, 202414:54:341.32p36,814£487.42
Apr 24, 202414:52:461.31p250,000£3,265.00
Apr 24, 202414:51:271.31p18,436£240.77
Apr 24, 202414:50:251.31p9,717£126.90
Apr 24, 202414:49:471.31p25,860£337.73
Apr 24, 202414:06:461.35p71,214£959.61
Apr 24, 202413:59:431.31p38,564£505.96
Apr 24, 202413:59:091.31p35,000£456.75
Apr 24, 202413:47:341.31p34,300£450.02
Apr 24, 202413:42:241.35p135,557£1,830.02
Apr 24, 202413:18:501.35p40,625£548.64
Apr 24, 202412:53:101.35p3,140£42.41
Apr 24, 202412:49:181.37p50,000£682.50
Apr 24, 202412:01:381.35p250,000£3,375.00
Apr 24, 202411:14:511.37p145,940£1,995.00
Apr 24, 202411:00:111.40p9,999£139.99
Apr 24, 202410:48:391.36p83,134£1,128.96
Apr 24, 202410:40:191.37p51,825£710.00
Apr 24, 202409:31:041.38p50,000£687.50
Apr 24, 202409:31:041.40p1,000£14.00
Apr 24, 202409:29:001.36p154,689£2,103.77
Apr 24, 202409:24:551.40p20,000£280.00
Apr 24, 202409:05:261.40p157,067£2,198.94
Apr 24, 202408:45:081.43p7,500£106.88
Apr 24, 202408:42:111.40p250,000£3,500.00
Apr 24, 202408:40:441.40p82,765£1,160.78
Apr 24, 202408:36:551.40p92,792£1,301.41
Apr 24, 202408:35:501.41p100,000£1,408.00
Apr 24, 202408:15:431.40p6,040£84.56
Apr 24, 202408:15:431.45p137£1.99
Apr 24, 202408:05:031.41p1,675£23.58
Apr 24, 202408:02:481.42p35,137£500.00
Apr 23, 202416:14:151.42p69,712£992.00
Apr 23, 202414:07:061.42p30,000£426.90
Apr 23, 202411:30:111.41p3,185£44.83
Apr 23, 202410:25:591.42p36,000£512.28
Apr 23, 202409:43:101.42p207,140£2,931.03
Apr 23, 202409:43:011.40p209,359£2,931.03
Apr 23, 202409:02:441.43p3,445£49.09
Apr 23, 202408:12:291.43p139,931£1,995.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.