Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 108.30 108.50 108.18 108.33 311
Jan 20, 2017 108.18 108.18 108.18 108.33 305
Jan 19, 2017 108.46 108.46 108.19 108.38 5,825
Jan 18, 2017 108.35 108.35 108.35 108.32 370
Jan 17, 2017 108.15 108.19 108.15 108.35 199
More Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices >