Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 112.69 112.69 112.69 112.79 7
Nov 20, 2017 112.72 112.73 112.50 112.77 1,330
Nov 17, 2017 112.62 112.68 112.53 112.70 936
Nov 16, 2017 111.99 111.99 111.99 112.47 10
Nov 15, 2017 111.66 111.66 111.62 111.64 943
More Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices >