Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 112.00 112.00 111.83 112.03 1,069
Aug 15, 2017 111.85 111.98 111.85 111.93 1,021
Aug 14, 2017 111.91 112.08 111.91 111.98 1,092
Aug 11, 2017 111.46 111.57 111.46 111.53 23,038
Aug 10, 2017 111.96 111.96 111.52 111.63 344
More Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices >