Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 110.65 110.65 110.50 110.50 4,517
Apr 24, 2017 110.70 110.70 110.28 110.46 765
Apr 21, 2017 110.33 110.36 110.30 110.19 540
Apr 20, 2017 110.11 110.22 110.11 110.09 719
Apr 19, 2017 110.16 110.20 109.95 110.14 2,499
More Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices >