Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 112.25 112.25 112.24 112.24 559
Jul 20, 2017 0.00 0.00 0.00 112.21 0
Jul 19, 2017 112.21 112.24 112.21 112.16 807
Jul 18, 2017 111.93 112.16 111.93 112.08 2,138
Jul 17, 2017 111.86 111.94 111.86 112.07 150
More Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices >