Pimco Sht Term Hi Yld Cp Bond Src Etf Ac (STYC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 0.00 0.00 0.00 105.18 0
Nov 30, 2016 105.29 105.29 105.09 105.18 724
Nov 29, 2016 105.32 105.32 105.32 105.21 650
Nov 28, 2016 105.40 105.40 104.96 105.23 50,124
Nov 25, 2016 0.00 0.00 0.00 105.30 0
More Pimco Sht Term Hi Yld Cp Bond Src Etf Ac Historic Prices >