Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Oct 16, 2018 6.93 7.02 6.92 7.02 11,270
Oct 15, 2018 6.90 6.96 6.90 6.96 54,711
Oct 12, 2018 6.97 6.98 6.94 6.94 118,526
Oct 11, 2018 6.95 7.01 6.94 7.12 20,889
Oct 10, 2018 7.25 7.25 7.12 7.12 7,990
More ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices >

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Information

Name ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Epic SUAS
ISIN IE00BYVJRR92 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed