Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 6.84 6.84 6.79 6.80 32,726
Apr 18, 2018 6.82 6.85 6.82 6.85 11,314
Apr 17, 2018 6.78 6.82 6.78 6.82 14,203
Apr 16, 2018 6.71 6.73 6.70 6.73 60,273
Apr 13, 2018 6.71 6.73 6.69 6.69 44,893
More ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices >