Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 7.13 7.13 7.11 7.13 2,389
Jul 19, 2018 0.00 0.00 0.00 7.12 1,572
Jul 18, 2018 7.11 7.11 7.10 7.11 149,932
Jul 17, 2018 7.07 7.07 7.07 7.08 4,315
Jul 16, 2018 7.08 7.08 7.07 7.07 15,074
More ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices >

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Information

Name ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Epic SUAS
ISIN IE00BYVJRR92 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed