ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC (SUAS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 6.81 0
Feb 15, 2018 6.77 6.77 6.74 6.73 84,674
Feb 14, 2018 6.62 6.62 6.62 6.64 3,694
Feb 13, 2018 6.55 6.56 6.54 6.56 29,673
Feb 12, 2018 6.56 6.59 6.56 6.57 285,694
More ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Historic Prices >