ISHARES IV PLC ISHS MSCI USA SRI UCITS ETF USD ACC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 23 2019, 16:35 7.32 5,587 7.32 7.34 Sell $40,896.84 UT
May 23 2019, 16:20 7.33 155 7.33 7.34 Sell $1,136.15 AT
May 23 2019, 13:31 7.35 126 7.35 7.37 Sell $925.79 AT
May 23 2019, 11:09 7.35 4,718 7.35 7.36 Sell $34,677.30 AT
May 23 2019, 10:52 7.35 3,788 7.35 7.36 Sell $27,832.33 AT
May 23 2019, 10:52 7.35 4,754 7.35 7.36 Sell $34,918.13 AT
May 23 2019, 10:52 7.36 748 7.35 7.36 Buy $5,503.41 AT
May 23 2019, 10:52 7.36 188 7.35 7.36 Buy $1,383.68 AT
May 23 2019, 10:52 7.36 188 7.35 7.36 Buy $1,383.68 AT
May 23 2019, 10:52 7.36 4,223 7.35 7.36 Buy $31,081.28 AT
May 23 2019, 10:52 7.36 748 7.35 7.36 Buy $5,503.41 AT
May 23 2019, 10:47 7.36 2,595 7.35 7.36 Buy $19,105.69 AT
May 22 2019, 16:27 7.42 206 7.42 7.42 Sell $1,527.49 AT
May 22 2019, 16:26 7.42 369 7.42 7.42 Sell $2,736.14 AT
May 22 2019, 16:25 7.41 376 7.41 7.42 Sell $2,786.16 AT
May 22 2019, 16:24 7.41 720 7.41 7.42 Sell $5,335.20 AT
May 22 2019, 16:22 7.41 596 7.41 7.42 Sell $4,417.85 AT
May 22 2019, 16:20 7.41 3,725 7.41 7.42 Sell $27,611.56 AT
May 22 2019, 16:19 7.42 557 7.41 7.42 Buy $4,130.16 AT
May 22 2019, 16:18 7.42 458 7.42 7.42 Sell $3,396.07 AT
May 22 2019, 16:16 7.42 492 7.42 7.42 Sell $3,648.18 AT
May 22 2019, 16:14 7.41 444 7.41 7.42 Sell $3,290.04 AT
May 22 2019, 16:12 7.41 734 7.41 7.41 Sell $5,438.94 AT
May 22 2019, 16:11 7.41 3,723 7.41 7.41 Buy $27,587.43 AT
May 22 2019, 16:10 7.41 3,379 7.41 7.41 Buy $25,038.39 AT
May 22 2019, 16:10 7.41 346 7.41 7.41 Buy $2,563.86 AT
May 22 2019, 16:04 7.40 107 7.40 7.41 Sell $792.07 AT
May 22 2019, 15:53 7.42 97 7.42 7.42 Sell $719.26 AT
May 22 2019, 15:35 7.42 2,977 7.42 7.43 Sell $22,096.78 AT
May 22 2019, 15:15 7.44 835 7.42 7.44 Buy $6,214.49 AT
May 22 2019, 15:15 7.42 10,000 7.41 7.42 Buy $74,225.00 AT
May 22 2019, 15:15 7.42 742 7.41 7.42 Buy $5,505.64 AT
May 22 2019, 14:43 7.41 225 7.41 7.41 Sell $1,666.69 AT
May 22 2019, 14:28 7.42 727 7.39 7.42 Buy $5,390.71 AT
May 22 2019, 14:20 7.41 1,214 7.40 7.41 Buy $8,992.71 AT
May 22 2019, 13:02 7.40 1,050 7.40 7.41 Sell $7,769.90 O
May 22 2019, 10:40 7.43 9,022 7.43 7.44 Sell $66,988.35 AT
May 22 2019, 10:40 7.44 282 7.43 7.44 Buy $2,097.38 AT
May 22 2019, 10:40 7.44 3,030 7.43 7.44 Buy $22,535.63 AT
May 22 2019, 10:40 7.44 2,012 7.43 7.44 Buy $14,964.25 AT
May 22 2019, 10:40 7.44 322 7.43 7.44 Buy $2,394.88 AT
May 22 2019, 10:40 7.44 467 7.43 7.44 Buy $3,473.31 AT
May 22 2019, 10:40 7.44 704 7.43 7.44 Buy $5,236.00 AT
May 22 2019, 10:30 7.44 2,089 7.43 7.44 Buy $15,536.94 AT
May 22 2019, 09:46 7.43 3,150 7.43 7.43 Sell $23,388.75 AT
May 22 2019, 09:45 7.42 21,400 7.43 7.43 Sell $158,873.60 O
May 21 2019, 16:35 7.42 4,350 7.42 7.44 Sell $32,277.00 UT
May 21 2019, 16:12 7.44 1,586 7.43 7.44 Buy $11,803.81 AT
May 21 2019, 16:09 7.44 3,176 7.43 7.44 Buy $23,637.38 AT
May 21 2019, 15:59 7.45 1,124 7.44 7.45 Buy $8,370.99 AT
Showing 1 to 50 of 134
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.