ETFS Sugar (SUGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Sugar Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 13.38 13.38 13.17 13.19 480
Feb 16, 2017 13.26 13.26 13.22 13.18 13,665
Feb 15, 2017 13.36 13.49 13.36 13.48 1,890
Feb 14, 2017 13.23 13.23 13.13 13.26 108,457
Feb 13, 2017 13.26 13.32 13.13 13.20 10,059
More ETFS Sugar Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Sugar Charts >

ETFS Sugar Share Information

Company Name ETFS Sugar Epic SUGA
ISIN GB00B15KY658 Index n/a
EMS 5,800 Prev Close 13.19
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a