Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Sugar Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 6.63 6.75 6.63 6.80 8,633
Jul 19, 2018 6.74 6.74 6.74 6.71 14
Jul 18, 2018 6.78 6.78 6.73 6.75 3,784
Jul 17, 2018 6.80 6.80 6.73 6.75 9,114
Jul 16, 2018 6.62 6.87 6.62 6.87 23,550
More ETFS Sugar Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Sugar Charts >

ETFS Sugar Information

Name ETFS Sugar Epic SUGA
ISIN GB00B15KY658 Currency USD
Type Exchange Traded Fund Trading Segment ETCS
Record Status Active Trading Status Regular Trading
Industry Nonequity Investment Instruments Sector Nonequity Investment Instruments
EMS 5,800 Prev Close 6.80
Shares in Issue (m) 0.00 Market Cap ($m) 0.00
PE Ratio 0.00 Div per Share ($) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a