ETFS Sugar (SUGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Sugar Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 8.60 8.60 8.42 8.41 26,855
Aug 15, 2017 8.64 8.60 8.60 8.50 18,662
Aug 14, 2017 8.56 8.56 8.50 8.59 16,628
Aug 11, 2017 8.58 8.56 8.47 8.48 41,206
Aug 10, 2017 8.76 8.77 8.64 8.65 23,153
More ETFS Sugar Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Sugar Charts >

ETFS Sugar Share Information

Company Name ETFS Sugar Epic SUGA
ISIN GB00B15KY658 Index n/a
EMS 5,800 Prev Close 8.41
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a