ETFS Sugar (SUGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Sugar Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 12.57 12.60 12.35 12.51 14,119
Dec 1, 2016 12.77 12.77 12.77 12.65 1,749
Nov 30, 2016 12.89 12.89 12.79 12.79 9,141
Nov 29, 2016 13.17 13.17 13.03 12.99 26,467
Nov 28, 2016 13.00 13.00 12.99 13.04 1,702
More ETFS Sugar Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Sugar Charts >

ETFS Sugar Share Information

Company Name ETFS Sugar Epic SUGA
ISIN GB00B15KY658 Index n/a
EMS 5,800 Prev Close 12.51
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a