ETFS Sugar (SUGA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Sugar Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 8.26 8.29 8.22 8.24 67,300
Jan 19, 2018 8.21 8.32 8.07 8.21 14,261
Jan 18, 2018 8.40 8.40 8.22 8.17 6,612
Jan 17, 2018 8.45 8.54 8.30 8.36 48,111
Jan 16, 2018 8.73 8.73 8.54 8.52 2,850
More ETFS Sugar Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Sugar Charts >

ETFS Sugar Share Information

Company Name ETFS Sugar Epic SUGA
ISIN GB00B15KY658 Index n/a
EMS 5,800 Prev Close 8.24
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a